[[1303257600000,4543.84],[1303862400000,4649.9],[1304467200000,4674.77],[1305072000000,4644.04],[1305676800000,4599.84],[1306281600000,4565.5],[1306886400000,4596.44],[1307491200000,4500.02],[1308096000000,4440.53],[1308700800000,4412.93],[1309305600000,4270.54],[1309910400000,4398.84],[1310515200000,4179.81],[1311120000000,4125.59],[1311724800000,4280.74],[1312329600000,3994.03],[1312934400000,3701.34],[1313539200000,3866.99],[1314144000000,3682.99],[1314748800000,3807.69],[1315353600000,3632.81],[1315958400000,3576.07],[1316563200000,3681.52],[1317168000000,3712.43],[1317772800000,3508.74],[1318377600000,3698.67],[1318982400000,3644.32],[1319587200000,3635.31],[1320192000000,3510.17],[1320796800000,3575.63],[1321401600000,3533.5],[1322006400000,3333.74],[1322611200000,3430.16],[1323216000000,3560.57],[1323820800000,3474.14],[1324425600000,3505.83],[1325030400000,3512.79],[1325635200000,3664.32],[1326240000000,3621.83],[1326844800000,3678.43],[1327449600000,3742.75],[1328054400000,3771.61],[1328659200000,3894.94],[1329264000000,3800.37],[1329868800000,3878.73],[1330473600000,3833.15],[1331078400000,3740.57],[1331683200000,3924.34],[1332288000000,3975.85],[1332892800000,3959.06],[1333497600000,3929.86],[1334102400000,3730.03],[1334707200000,3854.61],[1335312000000,3737.15],[1335916800000,3783.29],[1336521600000,3723.88],[1337126400000,3615.78],[1337731200000,3687.25],[1338336000000,3672.53],[1338940800000,3550.31],[1339545600000,3633.38],[1340150400000,3715.02],[1340755200000,3639.2],[1341360000000,3903.52],[1341964800000,3815.43],[1342569600000,3840.31],[1343174400000,3741.77],[1343779200000,3913.63],[1344384000000,4035.27],[1344988800000,4012.26],[1345593600000,4092.85],[1346198400000,4025.65],[1346803200000,4021.27],[1347408000000,4138.11],[1348012800000,4182.2],[1348617600000,4210.05],[1349222400000,4132.99],[1349827200000,4091.9],[1350432000000,4109.77],[1351036800000,4030.58],[1351641600000,4080.88],[1352246400000,4105.43],[1352851200000,4035.5],[1353456000000,4034.85],[1354060800000,4098.6],[1354665600000,4159.9],[1355270400000,4140.19],[1355875200000,4222.81],[1356480000000,4226.87],[1357084800000,4203.03],[1357689600000,4240.09],[1358294400000,4253.68],[1358899200000,4340.35],[1359504000000,4371.03],[1360108800000,4277.98],[1360713600000,4288.61],[1361318400000,4344.35],[1361923200000,4267.1],[1362528000000,4380.64],[1363132800000,4431.55],[1363737600000,4380.68],[1364342400000,4366.83],[1364947200000,4415.64],[1365552000000,4317.97],[1366156800000,4339.25],[1366761600000,4456.47],[1367366400000,4509.09],[1367971200000,4625.6],[1368576000000,4642.45],[1369180800000,4666.26],[1369785600000,4658.36],[1370390400000,4515.81],[1370995200000,4416.32],[1371600000000,4479.35],[1372204800000,4253.23],[1372809600000,4335.25],[1373414400000,4459.47],[1374019200000,4489.46],[1374624000000,4492.06],[1375228800000,4510.03],[1375833600000,4682.94],[1376438400000,4822.74],[1377043200000,4708],[1377648000000,4589.69],[1378252800000,4595.98],[1378857600000,4700.47],[1379462400000,4773.49],[1380067200000,4801.5],[1380672000000,4816.36],[1381276800000,4756.73],[1381881600000,4877.91],[1382486400000,4951.39],[1383091200000,4946.39],[1383696000000,4935.03],[1384300800000,4933.7],[1384905600000,4892.41],[1385510400000,4896.01],[1386115200000,4820.06],[1386720000000,4795.51],[1387324800000,4772.41],[1387929600000,4955.36],[1388534400000,5003.91],[1389139200000,5012.73],[1389744000000,5059.53],[1390348800000,5093.53],[1390953600000,5016.22],[1391558400000,4930.94],[1392163200000,5080],[1392768000000,5148.27],[1393372800000,5227.87],[1393977600000,5322.09],[1394582400000,5334.63],[1395187200000,5298.52],[1395792000000,5294.48],[1396396800000,5380.91],[1397001600000,5294.51],[1397606400000,5200.33],[1398211200000,5363.2],[1398816000000,5353.34],[1399420800000,5382.69],[1400025600000,5453.76],[1400630400000,5350.8],[1401235200000,5417.05],[1401840000000,5414.66],[1402444800000,5500.51],[1403049600000,5457.99],[1403654400000,5401.32],[1404259200000,5444.33],[1404864000000,5385.68],[1405468800000,5370.5],[1406073600000,5434.98],[1406678400000,5448.15],[1407283200000,5338.39],[1407888000000,5320.45],[1408492800000,5471.17],[1409097600000,5550.79],[1409702400000,5499.52],[1410307200000,5495.27],[1410912000000,5429.13],[1411516800000,5467.96],[1412121600000,5490.43],[1412726400000,5315.88],[1413331200000,5101.51],[1413936000000,5172.51],[1414540800000,5345.42],[1415145600000,5363.18],[1415750400000,5449.73],[1416355200000,5456.74],[1416960000000,5541.27],[1417564800000,5548.85],[1418169600000,5500.09],[1418774400000,5394.15],[1419379200000,5593.15],[1419984000000,5542.71],[1420588800000,5441.15],[1421193600000,5658.29],[1421798400000,5812.2],[1422403200000,6038.7],[1423008000000,6049.95],[1423612800000,6048.87],[1424217600000,6114.76],[1424822400000,6246.22],[1425427200000,6249.64],[1426032000000,6281.77],[1426636800000,6374.75],[1427241600000,6406.65],[1427846400000,6355.26],[1428451200000,6504.1],[1429056000000,6627.59],[1429660800000,6526.64],[1430265600000,6514.68],[1430870400000,6236.78],[1431475200000,6342.17],[1432080000000,6505.13],[1432684800000,6504.5],[1433289600000,6533.35],[1433894400000,6405.88],[1434499200000,6381.78],[1435104000000,6633.77],[1435708800000,6382.28],[1436313600000,6273.36],[1436918400000,6691.64],[1437523200000,6834.68],[1438128000000,6655.15],[1438732800000,6754.66],[1439337600000,6614.05],[1439942400000,6501.59],[1440547200000,6122.83],[1441152000000,6123.94],[1441756800000,6247.77],[1442361600000,6182.04],[1442966400000,6060.51],[1443571200000,5949.26],[1444176000000,6214.14],[1444780800000,6121.48],[1445385600000,6207.06],[1445990400000,6332.09],[1446595200000,6539.5],[1447200000000,6556.49],[1447804800000,6632.64],[1448409600000,6541.15],[1449014400000,6703.69],[1449619200000,6565.91],[1450224000000,6492.69],[1450828800000,6568.36],[1451433600000,6780.26],[1452038400000,6644.27],[1452643200000,6385.22],[1453248000000,6132.05],[1453852800000,6302.38],[1454457600000,6193.08],[1455062400000,5711.1],[1455667200000,6005.52],[1456272000000,6257.34],[1456876800000,6392.24],[1457481600000,6323.71],[1458086400000,6405.87],[1458691200000,6421.57],[1459296000000,6336.14],[1459900800000,6295.33],[1460505600000,6364.22],[1461110400000,6508.74],[1461715200000,6402.27],[1462320000000,6326.91],[1462924800000,6347.27],[1463529600000,6423.19],[1464134400000,6540.44],[1464739200000,6639.06],[1465344000000,6774.93],[1465948800000,6287.2],[1466553600000,6481.38],[1467158400000,6153.91],[1467763200000,6314.96],[1468368000000,6474.17],[1468972800000,6522],[1469577600000,6547.33],[1470182400000,6449.45],[1470787200000,6616.16],[1471392000000,6665.71],[1471996800000,6718.55],[1472601600000,6815.43],[1473206400000,6949.47],[1473811200000,6854.11],[1474416000000,6944.09],[1475020800000,6962.99],[1475625600000,7039.85],[1476230400000,6983.8],[1476835200000,7019.8],[1477440000000,7019.8],[1478044800000,6848.99],[1478649600000,6770.49],[1479254400000,6794.13],[1479859200000,6850.93],[1480464000000,6857.14],[1481068800000,6891.48],[1481673600000,7019.23],[1482278400000,7076.66],[1482883200000,7150.26],[1483488000000,7231.11],[1484092800000,7215.48],[1484697600000,7212.6],[1485302400000,7202.67],[1485907200000,7198.97],[1486512000000,7217.08],[1487116800000,7377.39],[1487721600000,7459.36],[1488326400000,7379.01],[1488931200000,7436.18],[1489536000000,7517.3],[1490140800000,7489.6],[1490745600000,7531.62],[1491350400000,7561.1],[1491955200000,7522.06],[1492560000000,7444.07],[1493164800000,7544.68],[1493769600000,7648.58],[1494374400000,7760.59],[1494979200000,7728.97],[1495584000000,7520.52],[1496188800000,7566.9],[1496793600000,7586.25],[1497398400000,7555.32],[1498003200000,7504.39],[1498608000000,7464.92],[1499212800000,7343.01],[1499817600000,7265.93],[1500422400000,7381.54],[1501027200000,7385.48],[1501632000000,7415.49],[1502236800000,7466.86],[1502841600000,7345.78],[1503446400000,7404.18],[1504051200000,7190.57],[1504656000000,7279.64],[1505260800000,7414.9],[1505865600000,7442.66],[1506470400000,7415.33],[1507075200000,7615.99],[1507680000000,7590.92],[1508284800000,7575.55],[1508889600000,7533.92],[1509494400000,7566.76],[1510099200000,7588.08],[1510704000000,7477.84],[1511308800000,7498.71],[1511913600000,7507.88],[1512518400000,7524.16],[1513123200000,7493.28],[1513728000000,7510.35],[1514332800000,7494.81],[1514937600000,7566.4],[1515542400000,7729.34],[1516147200000,7789.94],[1516752000000,7777.95],[1517356800000,7662.83],[1517961600000,7321.35],[1518566400000,7396.5],[1519171200000,7523.8],[1519776000000,7588.61],[1520380800000,7436.92],[1520985600000,7519.37],[1521590400000,7212.74],[1522195200000,7064.32],[1522800000000,7013.19],[1523404800000,7110.43],[1524009600000,7161.16],[1524614400000,7103.31],[1525219200000,7111.91],[1525824000000,7074.69],[1526428800000,7049.5],[1527033600000,7082.53],[1527638400000,6890.13],[1528243200000,6965.43],[1528848000000,6952.91],[1529452800000,6860.72],[1530057600000,6819.18],[1530662400000,6745.08],[1531267200000,6901.12],[1531872000000,6927.24],[1532476800000,6932.76],[1533081600000,6972.31],[1533686400000,6991.84],[1534291200000,6927.21],[1534896000000,6918.66],[1535500800000,6993.3],[1536105600000,6788.58],[1536710400000,6694.87],[1537315200000,6759.96],[1537920000000,6722.05],[1538524800000,6634.42],[1539129600000,6483.01],[1539734400000,6432.63],[1540339200000,6191],[1540944000000,6180.75],[1541548800000,6324],[1542153600000,6372.51],[1542758400000,6205.58],[1543363200000,6239.19],[1543968000000,6241.3],[1544572800000,6027.47],[1545177600000,5953.69],[1545782400000,5882.88],[1546387200000,5960.72],[1546992000000,6163.2],[1547596800000,6196.58],[1548201600000,6202.87],[1548806400000,6210.83],[1549411200000,6326.03],[1550016000000,6288.46],[1550620800000,6333.07],[1551225600000,6289.49],[1551830400000,6384.05],[1552435200000,6271.84],[1553040000000,6439.84],[1553644800000,6335.83],[1554249600000,6470.36],[1554854400000,6574.86],[1555459200000,6650.12],[1556064000000,6617.79],[1556668800000,6591.93],[1557273600000,6442.05],[1557878400000,6229.93],[1558483200000,6194.58],[1559088000000,6184.63],[1559692800000,6082.58],[1560297600000,6189.23],[1560902400000,6158.25],[1561507200000,6099.78],[1562112000000,6217.54],[1562716800000,6127.23],[1563321600000,6127.23],[1563926400000,6277.83],[1564531200000,6195.7],[1565136000000,6032.64],[1565740800000,6080.06],[1566345600000,6044.85],[1566950400000,6078.54],[1567555200000,6226.74],[1568160000000,6326.89],[1568764800000,6375.81],[1569369600000,6346.62],[1569974400000,6361.92],[1570579200000,6205],[1571184000000,6403.92],[1571788800000,6370.94],[1572393600000,6422.98],[1572998400000,6567.1],[1573603200000,6636.48],[1574208000000,6562.19],[1574812800000,6616.74],[1575417600000,6507.75],[1576022400000,6614.88],[1576627200000,6642.79],[1577232000000,6727.82],[1577836800000,6742.66],[1578441600000,6723.58],[1579046400000,6751.19],[1579651200000,6816.76],[1580256000000,6747.29],[1580860800000,6912.77],[1581465600000,7043.32],[1582070400000,7042.71],[1582675200000,6625.52],[1583280000000,6326.94],[1583884800000,5724.34],[1584489600000,4735.63],[1585094400000,5187.68],[1585699200000,5407.75],[1586304000000,5637.41],[1586908800000,5742.37],[1587513600000,5687.61],[1588118400000,5886],[1588723200000,5766.19],[1589328000000,5848.9],[1589932800000,5724.44],[1590537600000,5903.55],[1591142400000,6211.89],[1591747200000,6307.11],[1592352000000,6290.31],[1592956800000,6238.37],[1593561600000,6113.63],[1594166400000,6251.25],[1594771200000,6279.79],[1595376000000,6352.27],[1595980800000,6175.62],[1596585600000,6016.26],[1597190400000,6161.94],[1597795200000,6176.1],[1598400000000,6142.35],[1599004800000,6148.05],[1599609600000,6059.08],[1600214400000,6201.88],[1600819200000,6134.82],[1601424000000,6129.58],[1602028800000,6196.77],[1602633600000,6182.29],[1603238400000,6029.68],[1603843200000,5797.14],[1604448000000,5795.94],[1605052800000,6190.07],[1605657600000,6294.58],[1606262400000,6443.24],[1606867200000,6471.37],[1607472000000,6566.12],[1608076800000,6621.98],[1608681600000,6524.47],[1609286400000,6627.12],[1609891200000,6638.57],[1610496000000,6838.51],[1611100800000,6896.54],[1611705600000,6848.51],[1612310400000,6887.92],[1612915200000,7102.67],[1613520000000,7081.86],[1614124800000,6959.71],[1614729600000,7020.84],[1615334400000,7162.35],[1615939200000,7223.42],[1616544000000,7211.83],[1617148800000,7329.18],[1617753600000,7431.18],[1618358400000,7400.97]]