[[1303257600000,2266.35],[1303862400000,2338.31],[1304467200000,2362.42],[1305072000000,2354.79],[1305676800000,2305.77],[1306281600000,2287.86],[1306886400000,2335.74],[1307491200000,2264.76],[1308096000000,2261.72],[1308700800000,2262.39],[1309305600000,2229.62],[1309910400000,2314.52],[1310515200000,2240.1],[1311120000000,2218.17],[1311724800000,2269.02],[1312329600000,2140.37],[1312934400000,1932.03],[1313539200000,1974.83],[1314144000000,1876.89],[1314748800000,1909.18],[1315353600000,1821.18],[1315958400000,1807.03],[1316563200000,1886.16],[1317168000000,1894.22],[1317772800000,1796.05],[1318377600000,1954.72],[1318982400000,1967.65],[1319587200000,2005.86],[1320192000000,1959.36],[1320796800000,2004.43],[1321401600000,1975.79],[1322006400000,1868.68],[1322611200000,1933.13],[1323216000000,2033.9],[1323820800000,1986.49],[1324425600000,1994.92],[1325030400000,2022.15],[1325635200000,2102.93],[1326240000000,2108.81],[1326844800000,2126.61],[1327449600000,2141.83],[1328054400000,2132.44],[1328659200000,2204.1],[1329264000000,2201.97],[1329868800000,2244.57],[1330473600000,2231.98],[1331078400000,2176.44],[1331683200000,2270.06],[1332288000000,2261.56],[1332892800000,2235.38],[1333497600000,2220.85],[1334102400000,2117],[1334707200000,2177.24],[1335312000000,2128.46],[1335916800000,2169.54],[1336521600000,2113.71],[1337126400000,2086.92],[1337731200000,2087.16],[1338336000000,2089.52],[1338940800000,1992.12],[1339545600000,2067.04],[1340150400000,2114.8],[1340755200000,2057.94],[1341360000000,2185.32],[1341964800000,2169.23],[1342569600000,2184.45],[1343174400000,2148.08],[1343779200000,2249.21],[1344384000000,2307.46],[1344988800000,2301.63],[1345593600000,2330.23],[1346198400000,2287.33],[1346803200000,2268.07],[1347408000000,2328.86],[1348012800000,2334.96],[1348617600000,2362.87],[1349222400000,2322.04],[1349827200000,2316.11],[1350432000000,2358.61],[1351036800000,2293.97],[1351641600000,2332.29],[1352246400000,2344.31],[1352851200000,2317.55],[1353456000000,2314.46],[1354060800000,2347.03],[1354665600000,2374.18],[1355270400000,2413.14],[1355875200000,2400.52],[1356480000000,2403.72],[1357084800000,2392.93],[1357689600000,2438.59],[1358294400000,2438.28],[1358899200000,2457.97],[1359504000000,2498.97],[1360108800000,2465.13],[1360713600000,2461.02],[1361318400000,2486],[1361923200000,2439.2],[1362528000000,2533.92],[1363132800000,2551.18],[1363737600000,2543.17],[1364342400000,2534.07],[1364947200000,2573.68],[1365552000000,2483.57],[1366156800000,2495.85],[1366761600000,2516.39],[1367366400000,2561.53],[1367971200000,2612.65],[1368576000000,2655.25],[1369180800000,2686.5],[1369785600000,2680.54],[1370390400000,2601.23],[1370995200000,2540.63],[1371600000000,2545.29],[1372204800000,2418.84],[1372809600000,2486.21],[1373414400000,2547.15],[1374019200000,2561.37],[1374624000000,2582.31],[1375228800000,2588.44],[1375833600000,2632.62],[1376438400000,2659.68],[1377043200000,2617.92],[1377648000000,2580.9],[1378252800000,2579.3],[1378857600000,2634.53],[1379462400000,2655.02],[1380067200000,2676.83],[1380672000000,2669.61],[1381276800000,2605.09],[1381881600000,2670.41],[1382486400000,2728.24],[1383091200000,2737.85],[1383696000000,2729.26],[1384300800000,2735.66],[1384905600000,2762.44],[1385510400000,2765.63],[1386115200000,2738.67],[1386720000000,2698.69],[1387324800000,2674.68],[1387929600000,2783.24],[1388534400000,2815.3],[1389139200000,2818.05],[1389744000000,2816.27],[1390348800000,2853.81],[1390953600000,2753.21],[1391558400000,2703],[1392163200000,2803.25],[1392768000000,2831.73],[1393372800000,2861.06],[1393977600000,2857.53],[1394582400000,2804.68],[1395187200000,2770.38],[1395792000000,2792.62],[1396396800000,2856.22],[1397001600000,2828.6],[1397606400000,2761.89],[1398211200000,2852.43],[1398816000000,2872.7],[1399420800000,2847.92],[1400025600000,2903.51],[1400630400000,2877.45],[1401235200000,2932.08],[1401840000000,2929.69],[1402444800000,2978.3],[1403049600000,2963.9],[1403654400000,2959.03],[1404259200000,2944.24],[1404864000000,2908.67],[1405468800000,2887.99],[1406073600000,2914],[1406678400000,2904.59],[1407283200000,2820.58],[1407888000000,2781.04],[1408492800000,2848.34],[1409097600000,2921.18],[1409702400000,2910.38],[1410307200000,2937.07],[1410912000000,2918.31],[1411516800000,2909.61],[1412121600000,2918.1],[1412726400000,2813.07],[1413331200000,2727.78],[1413936000000,2748.62],[1414540800000,2780.23],[1415145600000,2797.72],[1415750400000,2863.7],[1416355200000,2874.24],[1416960000000,2944.44],[1417564800000,2965.18],[1418169600000,2925.38],[1418774400000,2830.07],[1419379200000,2955.09],[1419984000000,2929.12],[1420588800000,2854.31],[1421193600000,2971.43],[1421798400000,3069.21],[1422403200000,3177.4],[1423008000000,3184.5],[1423612800000,3186.93],[1424217600000,3219.34],[1424822400000,3319.76],[1425427200000,3340.41],[1426032000000,3370.42],[1426636800000,3471.97],[1427241600000,3499.14],[1427846400000,3469.57],[1428451200000,3528.92],[1429056000000,3580],[1429660800000,3537.93],[1430265600000,3501.95],[1430870400000,3363.01],[1431475200000,3400.22],[1432080000000,3499.25],[1432684800000,3488.9],[1433289600000,3437.96],[1433894400000,3335.09],[1434499200000,3347.74],[1435104000000,3468.33],[1435708800000,3303.51],[1436313600000,3224.07],[1436918400000,3454.19],[1437523200000,3485.25],[1438128000000,3379.66],[1438732800000,3460.49],[1439337600000,3417.6],[1439942400000,3359.85],[1440547200000,3094.17],[1441152000000,3069.51],[1441756800000,3129.46],[1442361600000,3106.75],[1442966400000,3009.15],[1443571200000,2948.99],[1444176000000,3114.68],[1444780800000,3101.13],[1445385600000,3130.19],[1445990400000,3240.26],[1446595200000,3304.39],[1447200000000,3300.31],[1447804800000,3343.28],[1448409600000,3294.76],[1449014400000,3376.97],[1449619200000,3228.09],[1450224000000,3166.63],[1450828800000,3147.69],[1451433600000,3246.71],[1452038400000,3139.18],[1452643200000,3013.19],[1453248000000,2909.15],[1453852800000,2978.55],[1454457600000,2931.71],[1455062400000,2699.65],[1455667200000,2794.51],[1456272000000,2860.8],[1456876800000,2950.64],[1457481600000,2943.76],[1458086400000,2970.52],[1458691200000,2973.64],[1459296000000,2956.97],[1459900800000,2893.24],[1460505600000,2937.81],[1461110400000,3052.31],[1461715200000,3004.26],[1462320000000,2918.2],[1462924800000,2941.29],[1463529600000,2923.92],[1464134400000,2999.17],[1464739200000,3035.9],[1465344000000,3043.15],[1465948800000,2833.75],[1466553600000,2973.58],[1467158400000,2789.66],[1467763200000,2850.42],[1468368000000,2957.45],[1468972800000,2984.19],[1469577600000,3043.46],[1470182400000,3010.84],[1470787200000,3080.87],[1471392000000,3070.88],[1471996800000,3069.85],[1472601600000,3080.35],[1473206400000,3107.79],[1473811200000,3013.34],[1474416000000,3037.52],[1475020800000,3022.96],[1475625600000,3070.94],[1476230400000,3026.46],[1476835200000,3040.89],[1477440000000,3040.89],[1478044800000,2968.05],[1478649600000,2966.34],[1479254400000,2993.2],[1479859200000,3016.4],[1480464000000,3011.97],[1481068800000,3020.4],[1481673600000,3121],[1482278400000,3166.07],[1482883200000,3178.71],[1483488000000,3209.97],[1484092800000,3202.77],[1484697600000,3188.98],[1485302400000,3180.92],[1485907200000,3175.05],[1486512000000,3205.68],[1487116800000,3267.91],[1487721600000,3316.22],[1488326400000,3279.54],[1488931200000,3300.71],[1489536000000,3316.06],[1490140800000,3304.81],[1490745600000,3334.54],[1491350400000,3369.54],[1491955200000,3372.65],[1492560000000,3356.32],[1493164800000,3429.5],[1493769600000,3472.16],[1494374400000,3514.3],[1494979200000,3507.33],[1495584000000,3465.64],[1496188800000,3457.23],[1496793600000,3460.09],[1497398400000,3444.86],[1498003200000,3462.21],[1498608000000,3426.98],[1499212800000,3361.51],[1499817600000,3331.57],[1500422400000,3389.54],[1501027200000,3355.15],[1501632000000,3348.71],[1502236800000,3358.35],[1502841600000,3321.53],[1503446400000,3321.53],[1504051200000,3262.85],[1504656000000,3333.82],[1505260800000,3415.97],[1505865600000,3443.03],[1506470400000,3465.57],[1507075200000,3532.56],[1507680000000,3517.23],[1508284800000,3498.85],[1508889600000,3466.51],[1509494400000,3525.41],[1510099200000,3504.41],[1510704000000,3392.2],[1511308800000,3445.36],[1511913600000,3428.79],[1512518400000,3418],[1513123200000,3466.83],[1513728000000,3481.85],[1514332800000,3474.55],[1514937600000,3474.75],[1515542400000,3594.8],[1516147200000,3563.11],[1516752000000,3601.39],[1517356800000,3552.86],[1517961600000,3357.7],[1518566400000,3349.79],[1519171200000,3445.39],[1519776000000,3441.39],[1520380800000,3357.87],[1520985600000,3400.48],[1521590400000,3392.87],[1522195200000,3321.49],[1522800000000,3324.31],[1523404800000,3399.75],[1524009600000,3425.66],[1524614400000,3399.29],[1525219200000,3399.37],[1525824000000,3476.63],[1526428800000,3486.73],[1527033600000,3550.61],[1527638400000,3483.36],[1528243200000,3526.29],[1528848000000,3543.22],[1529452800000,3516.77],[1530057600000,3457.34],[1530662400000,3437.45],[1531267200000,3495.1],[1531872000000,3515.35],[1532476800000,3525.54],[1533081600000,3538.79],[1533686400000,3553.25],[1534291200000,3515.25],[1534896000000,3522.49],[1535500800000,3546.83],[1536105600000,3486.32],[1536710400000,3461.77],[1537315200000,3495.59],[1537920000000,3488.79],[1538524800000,3481.27],[1539129600000,3350.16],[1539734400000,3287.68],[1540339200000,3166.1],[1540944000000,3180.29],[1541548800000,3288.56],[1542153600000,3268.96],[1542758400000,3118.08],[1543363200000,3201.27],[1543968000000,3196.5],[1544572800000,3069.2],[1545177600000,2997.76],[1545782400000,2942.26],[1546387200000,2974.59],[1546992000000,3088.12],[1547596800000,3117.8],[1548201600000,3179.44],[1548806400000,3194.51],[1549411200000,3283.19],[1550016000000,3244.15],[1550620800000,3310.77],[1551225600000,3374.72],[1551830400000,3404],[1552435200000,3364.91],[1553040000000,3457.8],[1553644800000,3387.22],[1554249600000,3480.62],[1554854400000,3501.1],[1555459200000,3556.04],[1556064000000,3568.78],[1556668800000,3556.14],[1557273600000,3472.33],[1557878400000,3396.89],[1558483200000,3427.5],[1559088000000,3397.56],[1559692800000,3360.43],[1560297600000,3441.98],[1560902400000,3492.09],[1561507200000,3486.4],[1562112000000,3575.95],[1562716800000,3527.2],[1563321600000,3527.2],[1563926400000,3568.81],[1564531200000,3507.23],[1565136000000,3363.71],[1565740800000,3381.54],[1566345600000,3383.22],[1566950400000,3397.7],[1567555200000,3439.93],[1568160000000,3462.4],[1568764800000,3493.28],[1569369600000,3488.82],[1569974400000,3465.22],[1570579200000,3381.46],[1571184000000,3514.03],[1571788800000,3511.54],[1572393600000,3572.84],[1572998400000,3641.17],[1573603200000,3685.55],[1574208000000,3705.75],[1574812800000,3788.48],[1575417600000,3713.41],[1576022400000,3773.54],[1576627200000,3851],[1577232000000,3889.16],[1577836800000,3877.18],[1578441600000,3890.26],[1579046400000,3938.85],[1579651200000,3972.16],[1580256000000,3897.36],[1580860800000,3920.27],[1581465600000,4005.26],[1582070400000,4017.58],[1582675200000,3752.58],[1583280000000,3570.59],[1583884800000,3183.92],[1584489600000,2708.75],[1585094400000,2816.45],[1585699200000,3016.23],[1586304000000,3124.47],[1586908800000,3238.47],[1587513600000,3208.62],[1588118400000,3396.69],[1588723200000,3351.67],[1589328000000,3442.09],[1589932800000,3440.08],[1590537600000,3580.87],[1591142400000,3666.82],[1591747200000,3686.49],[1592352000000,3663.55],[1592956800000,3723.92],[1593561600000,3678.62],[1594166400000,3760.84],[1594771200000,3729.68],[1595376000000,3852.57],[1595980800000,3786.58],[1596585600000,3765.88],[1597190400000,3855.64],[1597795200000,3846.45],[1598400000000,3866.85],[1599004800000,3858.96],[1599609600000,3816.4],[1600214400000,3923.23],[1600819200000,3824.74],[1601424000000,3895.63],[1602028800000,3951.4],[1602633600000,4025.58],[1603238400000,3945.27],[1603843200000,3783.48],[1604448000000,3823.03],[1605052800000,3980.89],[1605657600000,4041.74],[1606262400000,4076.93],[1606867200000,4149.49],[1607472000000,4136.76],[1608076800000,4184.21],[1608681600000,4252.16],[1609286400000,4343.32],[1609891200000,4378.13],[1610496000000,4486.97],[1611100800000,4564.23],[1611705600000,4584.62],[1612310400000,4584.38],[1612915200000,4687.47],[1613520000000,4774.91],[1614124800000,4537.23],[1614729600000,4579.72],[1615334400000,4553.46],[1615939200000,4662.98],[1616544000000,4604.99],[1617148800000,4726.45],[1617753600000,4846.86],[1618358400000,4842.5]]