[[1303257600000,1525.15],[1303862400000,1550.63],[1304467200000,1588.19],[1305072000000,1561.76],[1305676800000,1524.68],[1306281600000,1482.08],[1306886400000,1547.86],[1307491200000,1501.08],[1308096000000,1480.74],[1308700800000,1497.02],[1309305600000,1423.36],[1309910400000,1500.93],[1310515200000,1340.79],[1311120000000,1288.44],[1311724800000,1358.3],[1312329600000,1228.78],[1312934400000,1133.42],[1313539200000,1150.2],[1314144000000,1035.17],[1314748800000,1068.4],[1315353600000,950.19],[1315958400000,912.6],[1316563200000,927.94],[1317168000000,998.79],[1317772800000,924.14],[1318377600000,1034.36],[1318982400000,971.94],[1319587200000,979.8],[1320192000000,917.26],[1320796800000,936.62],[1321401600000,898.73],[1322006400000,813.88],[1322611200000,862.98],[1323216000000,969.44],[1323820800000,886.95],[1324425600000,921.1],[1325030400000,916.78],[1325635200000,937.74],[1326240000000,852.85],[1326844800000,914.35],[1327449600000,1016.92],[1328054400000,1002.62],[1328659200000,1094.68],[1329264000000,1053.93],[1329868800000,1093.23],[1330473600000,1041.85],[1331078400000,1004.02],[1331683200000,1055.88],[1332288000000,1079.88],[1332892800000,1025.35],[1333497600000,944.12],[1334102400000,863.52],[1334707200000,878.31],[1335312000000,826.73],[1335916800000,845.12],[1336521600000,812.33],[1337126400000,748.4],[1337731200000,762.48],[1338336000000,715.05],[1338940800000,733.69],[1339545600000,741.82],[1340150400000,773.23],[1340755200000,742.84],[1341360000000,835.47],[1341964800000,769.17],[1342569600000,743.87],[1343174400000,673.22],[1343779200000,782.53],[1344384000000,830.12],[1344988800000,826.63],[1345593600000,896.02],[1346198400000,881.17],[1346803200000,894.77],[1347408000000,1003.03],[1348012800000,1005.28],[1348617600000,1001.12],[1349222400000,962.18],[1349827200000,959.26],[1350432000000,1009.36],[1351036800000,989.93],[1351641600000,977.21],[1352246400000,986.5],[1352851200000,960.42],[1353456000000,960.92],[1354060800000,987.04],[1354665600000,1016.93],[1355270400000,1000.89],[1355875200000,1034.82],[1356480000000,1039.23],[1357084800000,1026.36],[1357689600000,1104.96],[1358294400000,1142.51],[1358899200000,1146.11],[1359504000000,1163.01],[1360108800000,1084.35],[1360713600000,1103.41],[1361318400000,1093.44],[1361923200000,1018.79],[1362528000000,1049.16],[1363132800000,1052.17],[1363737600000,980.87],[1364342400000,940.89],[1364947200000,948.26],[1365552000000,930.55],[1366156800000,956.29],[1366761600000,1008.54],[1367366400000,1022.41],[1367971200000,1057.44],[1368576000000,1036.29],[1369180800000,1071.8],[1369785600000,1078.46],[1370390400000,1064.5],[1370995200000,1003.03],[1371600000000,1006.53],[1372204800000,919.07],[1372809600000,932.2],[1373414400000,960.31],[1374019200000,949.48],[1374624000000,1001.81],[1375228800000,1036.9],[1375833600000,1064.3],[1376438400000,1140.24],[1377043200000,1108],[1377648000000,1080],[1378252800000,1102.1],[1378857600000,1148.62],[1379462400000,1162.21],[1380067200000,1188.12],[1380672000000,1188.5],[1381276800000,1214.47],[1381881600000,1290.63],[1382486400000,1308.76],[1383091200000,1279.45],[1383696000000,1273.24],[1384300800000,1285.37],[1384905600000,1266.36],[1385510400000,1280.09],[1386115200000,1275.23],[1386720000000,1262.97],[1387324800000,1244.11],[1387929600000,1308.18],[1388534400000,1316.03],[1389139200000,1376.99],[1389744000000,1428.59],[1390348800000,1421.02],[1390953600000,1374.04],[1391558400000,1345.91],[1392163200000,1423.02],[1392768000000,1444.04],[1393372800000,1465.31],[1393977600000,1453.05],[1394582400000,1461.61],[1395187200000,1446.86],[1395792000000,1419.53],[1396396800000,1510.05],[1397001600000,1484.94],[1397606400000,1397.85],[1398211200000,1470.33],[1398816000000,1461.46],[1399420800000,1424.4],[1400025600000,1427.31],[1400630400000,1375.57],[1401235200000,1442.42],[1401840000000,1444.6],[1402444800000,1507.66],[1403049600000,1464.02],[1403654400000,1414.39],[1404259200000,1410.64],[1404864000000,1342.95],[1405468800000,1328.89],[1406073600000,1346.08],[1406678400000,1385.01],[1407283200000,1325.77],[1407888000000,1299.4],[1408492800000,1324.9],[1409097600000,1389.41],[1409702400000,1381.19],[1410307200000,1436.6],[1410912000000,1420.93],[1411516800000,1415.49],[1412121600000,1424.01],[1412726400000,1381.29],[1413331200000,1343.83],[1413936000000,1350.34],[1414540800000,1375.4],[1415145600000,1335.3],[1415750400000,1329.09],[1416355200000,1324.79],[1416960000000,1366.47],[1417564800000,1373.91],[1418169600000,1355.61],[1418774400000,1291.91],[1419379200000,1344.76],[1419984000000,1326.01],[1420588800000,1275.76],[1421193600000,1276.38],[1421798400000,1312.49],[1422403200000,1328.18],[1423008000000,1341.98],[1423612800000,1344.91],[1424217600000,1385.8],[1424822400000,1425.3],[1425427200000,1439.16],[1426032000000,1456.17],[1426636800000,1503.32],[1427241600000,1510.77],[1427846400000,1500.68],[1428451200000,1519.56],[1429056000000,1535.42],[1429660800000,1504.16],[1430265600000,1517.19],[1430870400000,1467.72],[1431475200000,1491.07],[1432080000000,1524.8],[1432684800000,1528.42],[1433289600000,1505.81],[1433894400000,1475.98],[1434499200000,1490.25],[1435104000000,1545.39],[1435708800000,1487.6],[1436313600000,1459.72],[1436918400000,1534.74],[1437523200000,1559.77],[1438128000000,1521.84],[1438732800000,1537.08],[1439337600000,1504.88],[1439942400000,1491.44],[1440547200000,1325.52],[1441152000000,1335.93],[1441756800000,1362.57],[1442361600000,1358.61],[1442966400000,1320.18],[1443571200000,1281.29],[1444176000000,1349.57],[1444780800000,1334.07],[1445385600000,1358.34],[1445990400000,1392.35],[1446595200000,1409.16],[1447200000000,1426.82],[1447804800000,1420.55],[1448409600000,1422.28],[1449014400000,1450.81],[1449619200000,1365.73],[1450224000000,1337.57],[1450828800000,1335.07],[1451433600000,1368.44],[1452038400000,1329.74],[1452643200000,1247.85],[1453248000000,1175.03],[1453852800000,1183.8],[1454457600000,1154.47],[1455062400000,1061.85],[1455667200000,1117.87],[1456272000000,1133.02],[1456876800000,1196.82],[1457481600000,1201.66],[1458086400000,1235.67],[1458691200000,1234.71],[1459296000000,1211.51],[1459900800000,1177.36],[1460505600000,1190.32],[1461110400000,1240.8],[1461715200000,1259.6],[1462320000000,1190.48],[1462924800000,1189.83],[1463529600000,1162.71],[1464134400000,1218.47],[1464739200000,1231.38],[1465344000000,1202.34],[1465948800000,1119.94],[1466553600000,1165.44],[1467158400000,1058.34],[1467763200000,1057.31],[1468368000000,1124.94],[1468972800000,1142.06],[1469577600000,1145.26],[1470182400000,1108.6],[1470787200000,1185.01],[1471392000000,1171.99],[1471996800000,1163.01],[1472601600000,1186.14],[1473206400000,1198.32],[1473811200000,1180.69],[1474416000000,1172.39],[1475020800000,1166.95],[1475625600000,1187.23],[1476230400000,1194.62],[1476835200000,1206.61],[1477440000000,1206.61],[1478044800000,1206.9],[1478649600000,1210.91],[1479254400000,1290.8],[1479859200000,1303.98],[1480464000000,1284.44],[1481068800000,1313.22],[1481673600000,1346.73],[1482278400000,1372.09],[1482883200000,1360.83],[1483488000000,1381.81],[1484092800000,1367.25],[1484697600000,1354.56],[1485302400000,1358.78],[1485907200000,1349.04],[1486512000000,1366.53],[1487116800000,1407.59],[1487721600000,1427.62],[1488326400000,1406.8],[1488931200000,1417.96],[1489536000000,1427.05],[1490140800000,1409.47],[1490745600000,1402.83],[1491350400000,1413.25],[1491955200000,1420.16],[1492560000000,1414.49],[1493164800000,1451.69],[1493769600000,1460.02],[1494374400000,1468.19],[1494979200000,1456.02],[1495584000000,1442.21],[1496188800000,1442.02],[1496793600000,1439.47],[1497398400000,1445.08],[1498003200000,1437.83],[1498608000000,1412.82],[1499212800000,1423.06],[1499817600000,1423.31],[1500422400000,1425.28],[1501027200000,1435.78],[1501632000000,1429.87],[1502236800000,1425.31],[1502841600000,1425.73],[1503446400000,1418.97],[1504051200000,1383.92],[1504656000000,1397.77],[1505260800000,1426.51],[1505865600000,1422.39],[1506470400000,1429.6],[1507075200000,1468.93],[1507680000000,1474.71],[1508284800000,1487.39],[1508889600000,1485.29],[1509494400000,1490.81],[1510099200000,1502.4],[1510704000000,1475.46],[1511308800000,1503.07],[1511913600000,1502.16],[1512518400000,1502.92],[1513123200000,1536.07],[1513728000000,1540.37],[1514332800000,1528.35],[1514937600000,1522.28],[1515542400000,1583.63],[1516147200000,1581.21],[1516752000000,1615.5],[1517356800000,1588.71],[1517961600000,1528.14],[1518566400000,1517.46],[1519171200000,1561.16],[1519776000000,1568.64],[1520380800000,1548.41],[1520985600000,1577.43],[1521590400000,1581.23],[1522195200000,1516.3],[1522800000000,1521.8],[1523404800000,1525.75],[1524009600000,1549],[1524614400000,1540.65],[1525219200000,1574.64],[1525824000000,1610.06],[1526428800000,1623.64],[1527033600000,1650.49],[1527638400000,1641.44],[1528243200000,1660.44],[1528848000000,1666.91],[1529452800000,1674.94],[1530057600000,1621.35],[1530662400000,1616.59],[1531267200000,1653.25],[1531872000000,1672.78],[1532476800000,1678.01],[1533081600000,1637.86],[1533686400000,1663.77],[1534291200000,1665.03],[1534896000000,1670.5],[1535500800000,1670.69],[1536105600000,1676.48],[1536710400000,1660.2],[1537315200000,1642.5],[1537920000000,1647.52],[1538524800000,1659.14],[1539129600000,1626.62],[1539734400000,1597.91],[1540339200000,1565.57],[1540944000000,1547.49],[1541548800000,1591.27],[1542153600000,1563.46],[1542758400000,1499.05],[1543363200000,1540.55],[1543968000000,1543.99],[1544572800000,1490.15],[1545177600000,1444.37],[1545782400000,1374.55],[1546387200000,1430.78],[1546992000000,1461.22],[1547596800000,1496.93],[1548201600000,1534.37],[1548806400000,1538.59],[1549411200000,1590.74],[1550016000000,1612.73],[1550620800000,1634.12],[1551225600000,1661.14],[1551830400000,1671.82],[1552435200000,1679.59],[1553040000000,1700.97],[1553644800000,1696.53],[1554249600000,1755.48],[1554854400000,1763.97],[1555459200000,1782.4],[1556064000000,1802.44],[1556668800000,1823.93],[1557273600000,1785.53],[1557878400000,1753.8],[1558483200000,1781.26],[1559088000000,1775.34],[1559692800000,1758.13],[1560297600000,1815.88],[1560902400000,1849.21],[1561507200000,1813.86],[1562112000000,1867.7],[1562716800000,1875.03],[1563321600000,1875.03],[1563926400000,1920.48],[1564531200000,1905.64],[1565136000000,1819.37],[1565740800000,1849.99],[1566345600000,1860.87],[1566950400000,1851.83],[1567555200000,1883.42],[1568160000000,1854.2],[1568764800000,1861.29],[1569369600000,1838.29],[1569974400000,1815.69],[1570579200000,1786.92],[1571184000000,1848.7],[1571788800000,1791.95],[1572393600000,1843.66],[1572998400000,1869.08],[1573603200000,1898.8],[1574208000000,1934.66],[1574812800000,1971.65],[1575417600000,1930.62],[1576022400000,1947.73],[1576627200000,1976.04],[1577232000000,1997.92],[1577836800000,1988.01],[1578441600000,2018.86],[1579046400000,2057.87],[1579651200000,2084.9],[1580256000000,2086.2],[1580860800000,2102.58],[1581465600000,2132.55],[1582070400000,2160.08],[1582675200000,2024.33],[1583280000000,1879.9],[1583884800000,1729.92],[1584489600000,1515.42],[1585094400000,1491.39],[1585699200000,1592.94],[1586304000000,1652.09],[1586908800000,1739.47],[1587513600000,1717.64],[1588118400000,1829.69],[1588723200000,1844.27],[1589328000000,1885.47],[1589932800000,1924.42],[1590537600000,1984.84],[1591142400000,2038.58],[1591747200000,2062.08],[1592352000000,2037.03],[1592956800000,2060.38],[1593561600000,2053.32],[1594166400000,2085.39],[1594771200000,2082.87],[1595376000000,2148.49],[1595980800000,2086.26],[1596585600000,2112.55],[1597190400000,2135.74],[1597795200000,2133.58],[1598400000000,2190.53],[1599004800000,2184.71],[1599609600000,2095.18],[1600214400000,2122.83],[1600819200000,2107.55],[1601424000000,2124.57],[1602028800000,2164.28],[1602633600000,2249.49],[1603238400000,2204.65],[1603843200000,2137.71],[1604448000000,2155.92],[1605052800000,2252.06],[1605657600000,2285.68],[1606262400000,2313.11],[1606867200000,2308.17],[1607472000000,2322.08],[1608076800000,2335.16],[1608681600000,2365.68],[1609286400000,2370.83],[1609891200000,2378.38],[1610496000000,2457.66],[1611100800000,2481.03],[1611705600000,2437.51],[1612310400000,2487.33],[1612915200000,2546.09],[1613520000000,2585.36],[1614124800000,2538.67],[1614729600000,2544.43],[1615334400000,2577.45],[1615939200000,2683.99],[1616544000000,2629.62],[1617148800000,2657.83],[1617753600000,2706.7],[1618358400000,2731.46]]