[[1251244800000,1201.51],[1251849600000,1209.35],[1252454400000,1260.01],[1253059200000,1297.66],[1253664000000,1309.09],[1254268800000,1290.97],[1254873600000,1277.91],[1255478400000,1317.02],[1256083200000,1308.94],[1256688000000,1256.11],[1257292800000,1212.84],[1257897600000,1243.48],[1258502400000,1281.62],[1259107200000,1253.22],[1259712000000,1247.52],[1260316800000,1236.89],[1260921600000,1248.03],[1261526400000,1284.1],[1262131200000,1293.06],[1262736000000,1325.64],[1263340800000,1318.84],[1263945600000,1339.7],[1264550400000,1317.62],[1265155200000,1360.35],[1265760000000,1296.94],[1266364800000,1308.58],[1266969600000,1333.72],[1267574400000,1375.56],[1268179200000,1402.87],[1268784000000,1425.14],[1269388800000,1436.64],[1269993600000,1445.44],[1270598400000,1487.61],[1271203200000,1474.64],[1271808000000,1508.73],[1272412800000,1471.12],[1273017600000,1447.88],[1273622400000,1438.82],[1274227200000,1441.69],[1274832000000,1350.76],[1275436800000,1429.87],[1276041600000,1418.73],[1276646400000,1497.38],[1277251200000,1503.12],[1277856000000,1435.84],[1278460800000,1424.05],[1279065600000,1490.89],[1279670400000,1444.92],[1280275200000,1491.29],[1280880000000,1500.17],[1281484800000,1495.37],[1282089600000,1484.4],[1282694400000,1447.78],[1283299200000,1461.09],[1283904000000,1501.59],[1284508800000,1530.13],[1285113600000,1531.9],[1285718400000,1517.13],[1286323200000,1509.94],[1286928000000,1505.56],[1287532800000,1524.8],[1288137600000,1555.62],[1288742400000,1565.22],[1289347200000,1579.01],[1289952000000,1539.57],[1290556800000,1541.25],[1291161600000,1551.34],[1291766400000,1601.48],[1292371200000,1606.94],[1292976000000,1645.32],[1293580800000,1638.18],[1294185600000,1641.31],[1294790400000,1671.5],[1295395200000,1683.27],[1296000000000,1643.2],[1296604800000,1680.07],[1297209600000,1723.64],[1297814400000,1720.73],[1298419200000,1687.66],[1299024000000,1685.36],[1299628800000,1673.69],[1300233600000,1580.95],[1300838400000,1606.12],[1301443200000,1653.06],[1302048000000,1673.57],[1302652800000,1627.66],[1303257600000,1622.45],[1303862400000,1655.55],[1304467200000,1660.61],[1305072000000,1687.11],[1305676800000,1652.18],[1306281600000,1638.09],[1306886400000,1649.67],[1307491200000,1597.01],[1308096000000,1594.61],[1308700800000,1587.43],[1309305600000,1571.05],[1309910400000,1626.59],[1310515200000,1603.76],[1311120000000,1587.27],[1311724800000,1612.35],[1312329600000,1549.71],[1312934400000,1415.86],[1313539200000,1453.99],[1314144000000,1407.11],[1314748800000,1450.2],[1315353600000,1419.27],[1315958400000,1438.74],[1316563200000,1478.51],[1317168000000,1479.26],[1317772800000,1425.87],[1318377600000,1506.6],[1318982400000,1532.35],[1319587200000,1533.24],[1320192000000,1511.35],[1320796800000,1560.25],[1321401600000,1552.84],[1322006400000,1462.3],[1322611200000,1497.97],[1323216000000,1547.41],[1323820800000,1536.41],[1324425600000,1531.49],[1325030400000,1536.68],[1325635200000,1574.78],[1326240000000,1580.74],[1326844800000,1597.58],[1327449600000,1590.7],[1328054400000,1602.05],[1328659200000,1634.53],[1329264000000,1646.7],[1329868800000,1668.18],[1330473600000,1661.81],[1331078400000,1637.99],[1331683200000,1707.04],[1332288000000,1720.8],[1332892800000,1731.13],[1333497600000,1737.67],[1334102400000,1678.76],[1334707200000,1695.29],[1335312000000,1646.23],[1335916800000,1700.23],[1336521600000,1669.71],[1337126400000,1662.39],[1337731200000,1651.31],[1338336000000,1652.58],[1338940800000,1615.96],[1339545600000,1668.01],[1340150400000,1692.8],[1340755200000,1653.84],[1341360000000,1723.72],[1341964800000,1716.7],[1342569600000,1727.22],[1343174400000,1755.4],[1343779200000,1795.84],[1344384000000,1829.06],[1344988800000,1831.15],[1345593600000,1837.59],[1346198400000,1807.71],[1346803200000,1811.44],[1347408000000,1816.51],[1348012800000,1830.9],[1348617600000,1846.88],[1349222400000,1833.63],[1349827200000,1803.4],[1350432000000,1801.29],[1351036800000,1749.08],[1351641600000,1777.79],[1352246400000,1805.19],[1352851200000,1765.92],[1353456000000,1773.06],[1354060800000,1790.98],[1354665600000,1799.86],[1355270400000,1828.76],[1355875200000,1813],[1356480000000,1801.52],[1357084800000,1801.84],[1357689600000,1842.17],[1358294400000,1815.37],[1358899200000,1833.8],[1359504000000,1833.28],[1360108800000,1832.08],[1360713600000,1860.46],[1361318400000,1884.89],[1361923200000,1864.41],[1362528000000,1937.29],[1363132800000,1921.25],[1363737600000,1916.93],[1364342400000,1920.37],[1364947200000,1927.85],[1365552000000,1863.73],[1366156800000,1867.19],[1366761600000,1879.94],[1367366400000,1898.58],[1367971200000,1938.71],[1368576000000,1976.77],[1369180800000,2024.17],[1369785600000,2007.11],[1370390400000,1948.42],[1370995200000,1906.42],[1371600000000,1917.47],[1372204800000,1854.14],[1372809600000,1911.28],[1373414400000,1960.01],[1374019200000,1971.61],[1374624000000,1943.93],[1375228800000,1958.49],[1375833600000,1985.17],[1376438400000,2011.37],[1377043200000,1969.8],[1377648000000,1961.71],[1378252800000,2006.27],[1378857600000,2041.41],[1379462400000,2039.23],[1380067200000,2046.36],[1380672000000,2051.04],[1381276800000,1985.45],[1381881600000,2045.73],[1382486400000,2084.5],[1383091200000,2094.97],[1383696000000,2125.69],[1384300800000,2142.29],[1384905600000,2156.49],[1385510400000,2174.24],[1386115200000,2169.06],[1386720000000,2171.7],[1387324800000,2143.6],[1387929600000,2217.54],[1388534400000,2209.24],[1389139200000,2212.62],[1389744000000,2227.63],[1390348800000,2265.65],[1390953600000,2191.85],[1391558400000,2148.37],[1392163200000,2196.13],[1392768000000,2209.54],[1393372800000,2215.75],[1393977600000,2234.8],[1394582400000,2199.96],[1395187200000,2187.25],[1395792000000,2152.55],[1396396800000,2195.13],[1397001600000,2133.04],[1397606400000,2098.5],[1398211200000,2148.45],[1398816000000,2117.14],[1399420800000,2098.11],[1400025600000,2144.96],[1400630400000,2135.08],[1401235200000,2208.31],[1401840000000,2212.24],[1402444800000,2252.33],[1403049600000,2232.34],[1403654400000,2234.94],[1404259200000,2270.57],[1404864000000,2247.33],[1405468800000,2247],[1406073600000,2280.43],[1406678400000,2314.09],[1407283200000,2275.11],[1407888000000,2293.02],[1408492800000,2369.91],[1409097600000,2411.48],[1409702400000,2428.99],[1410307200000,2443.03],[1410912000000,2422.66],[1411516800000,2411.55],[1412121600000,2429.37],[1412726400000,2363.25],[1413331200000,2272.65],[1413936000000,2332.68],[1414540800000,2400.95],[1415145600000,2471.55],[1415750400000,2494.41],[1416355200000,2492.3],[1416960000000,2531.17],[1417564800000,2550.1],[1418169600000,2538.43],[1418774400000,2422.42],[1419379200000,2582.42],[1419984000000,2586.25],[1420588800000,2534.28],[1421193600000,2621.72],[1421798400000,2664.36],[1422403200000,2724.04],[1423008000000,2714.19],[1423612800000,2798.41],[1424217600000,2819.37],[1424822400000,2895.45],[1425427200000,2944.29],[1426032000000,2970.37],[1426636800000,3034.64],[1427241600000,3019.48],[1427846400000,2974.17],[1428451200000,2982.39],[1429056000000,3084.93],[1429660800000,3072.68],[1430265600000,3064.05],[1430870400000,2924.33],[1431475200000,2934.06],[1432080000000,2996.39],[1432684800000,3033.56],[1433289600000,2977.16],[1433894400000,2891.95],[1434499200000,2900.1],[1435104000000,2984.84],[1435708800000,2857.76],[1436313600000,2837.16],[1436918400000,2922.09],[1437523200000,3003.02],[1438128000000,2850.17],[1438732800000,2874.31],[1439337600000,2811.51],[1439942400000,2788.16],[1440547200000,2439.53],[1441152000000,2492.53],[1441756800000,2588.02],[1442361600000,2586.03],[1442966400000,2563.96],[1443571200000,2432.5],[1444176000000,2567.52],[1444780800000,2579.36],[1445385600000,2611.96],[1445990400000,2776.54],[1446595200000,2891.03],[1447200000000,2929.25],[1447804800000,2938.54],[1448409600000,2981.07],[1449014400000,3043.07],[1449619200000,2955.32],[1450224000000,2887.62],[1450828800000,2876.38],[1451433600000,2940.8],[1452038400000,2849.02],[1452643200000,2713.48],[1453248000000,2633.13],[1453852800000,2694.35],[1454457600000,2664.4],[1455062400000,2432.82],[1455667200000,2523],[1456272000000,2601.36],[1456876800000,2730.45],[1457481600000,2650.39],[1458086400000,2691.81],[1458691200000,2729.6],[1459296000000,2737.35],[1459900800000,2700.57],[1460505600000,2717.47],[1461110400000,2751.13],[1461715200000,2703.32],[1462320000000,2595.53],[1462924800000,2613.13],[1463529600000,2605.1],[1464134400000,2702.51],[1464739200000,2765.59],[1465344000000,2719.65],[1465948800000,2627.91],[1466553600000,2654.66],[1467158400000,2604.18],[1467763200000,2655.21],[1468368000000,2770.81],[1468972800000,2854.07],[1469577600000,2918.24],[1470182400000,2906.65],[1470787200000,2994.24],[1471392000000,2955.45],[1471996800000,2968.25],[1472601600000,3000.15],[1473206400000,3009.53],[1473811200000,2942.78],[1474416000000,3021.19],[1475020800000,3040.92],[1475625600000,3058.57],[1476230400000,3026.78],[1476835200000,3045.06],[1477440000000,3045.06],[1478044800000,2929.35],[1478649600000,2948.03],[1479254400000,2975.53],[1479859200000,3074.64],[1480464000000,3057.92],[1481068800000,3002.82],[1481673600000,3098.88],[1482278400000,3167.67],[1482883200000,3166.41],[1483488000000,3177.76],[1484092800000,3199.23],[1484697600000,3174.41],[1485302400000,3188.38],[1485907200000,3202.29],[1486512000000,3277.84],[1487116800000,3366.3],[1487721600000,3418.29],[1488326400000,3378.8],[1488931200000,3417.01],[1489536000000,3426.66],[1490140800000,3372.21],[1490745600000,3399.34],[1491350400000,3455.16],[1491955200000,3448.77],[1492560000000,3413.64],[1493164800000,3470.55],[1493769600000,3520.64],[1494374400000,3572.91],[1494979200000,3569.94],[1495584000000,3512.76],[1496188800000,3546.57],[1496793600000,3553.64],[1497398400000,3510.49],[1498003200000,3538.75],[1498608000000,3487.36],[1499212800000,3411.51],[1499817600000,3454.13],[1500422400000,3503.68],[1501027200000,3508.55],[1501632000000,3454.69],[1502236800000,3494.77],[1502841600000,3461.37],[1503446400000,3447.56],[1504051200000,3371.77],[1504656000000,3464.5],[1505260800000,3545.07],[1505865600000,3573.81],[1506470400000,3575.11],[1507075200000,3674.91],[1507680000000,3700.66],[1508284800000,3738.37],[1508889600000,3707.38],[1509494400000,3785.56],[1510099200000,3846.82],[1510704000000,3768.58],[1511308800000,3865.46],[1511913600000,3818.65],[1512518400000,3674.17],[1513123200000,3759.21],[1513728000000,3797.47],[1514332800000,3754.94],[1514937600000,3764.79],[1515542400000,3914.68],[1516147200000,3862.99],[1516752000000,3953.69],[1517356800000,3862.47],[1517961600000,3703.6],[1518566400000,3687.42],[1519171200000,3811.8],[1519776000000,3884.12],[1520380800000,3845.79],[1520985600000,3940.95],[1521590400000,3929.76],[1522195200000,3698.59],[1522800000000,3667.83],[1523404800000,3717.21],[1524009600000,3801.81],[1524614400000,3681.63],[1525219200000,3782.06],[1525824000000,3897.64],[1526428800000,3931.52],[1527033600000,3976.12],[1527638400000,4022.27],[1528243200000,4113.5],[1528848000000,4103.28],[1529452800000,4114.78],[1530057600000,3961.72],[1530662400000,3926.82],[1531267200000,4045.01],[1531872000000,4099.19],[1532476800000,4080.11],[1533081600000,4005.13],[1533686400000,4108.44],[1534291200000,4118.13],[1534896000000,4097.95],[1535500800000,4129.11],[1536105600000,4165.49],[1536710400000,4033.22],[1537315200000,4023.7],[1537920000000,4039.05],[1538524800000,4105.25],[1539129600000,3912.61],[1539734400000,3844.3],[1540339200000,3742.31],[1540944000000,3612.73],[1541548800000,3755.91],[1542153600000,3670.88],[1542758400000,3481.49],[1543363200000,3608.35],[1543968000000,3686.48],[1544572800000,3545.14],[1545177600000,3428.32],[1545782400000,3226.19],[1546387200000,3378.8],[1546992000000,3504.4],[1547596800000,3597.23],[1548201600000,3640.52],[1548806400000,3699.32],[1549411200000,3890.55],[1550016000000,3928.35],[1550620800000,3975.44],[1551225600000,4010.18],[1551830400000,4022.73],[1552435200000,4035.97],[1553040000000,4097.54],[1553644800000,4075.3],[1554249600000,4196.67],[1554854400000,4231.51],[1555459200000,4269.47],[1556064000000,4350.57],[1556668800000,4355.1],[1557273600000,4260.95],[1557878400000,4100.83],[1558483200000,4071.38],[1559088000000,3992.08],[1559692800000,3933.82],[1560297600000,4071.97],[1560902400000,4118.64],[1561507200000,4056.45],[1562112000000,4217.43],[1562716800000,4206.46],[1563321600000,4206.46],[1563926400000,4328.83],[1564531200000,4366.57],[1565136000000,4066.71],[1565740800000,4117.09]]