[[1303257600000,2692.66],[1303862400000,2757.28],[1304467200000,2793.82],[1305072000000,2847.15],[1305676800000,2849.96],[1306281600000,2839.45],[1306886400000,2876.26],[1307491200000,2802.32],[1308096000000,2773.26],[1308700800000,2755.57],[1309305600000,2719.04],[1309910400000,2814.24],[1310515200000,2777.32],[1311120000000,2743.76],[1311724800000,2790.97],[1312329600000,2676.73],[1312934400000,2469.01],[1313539200000,2565.35],[1314144000000,2463.96],[1314748800000,2492.11],[1315353600000,2426.64],[1315958400000,2421.6],[1316563200000,2566.73],[1317168000000,2506.67],[1317772800000,2336.46],[1318377600000,2514.32],[1318982400000,2532.18],[1319587200000,2577.73],[1320192000000,2522.7],[1320796800000,2611.78],[1321401600000,2602.41],[1322006400000,2463.22],[1322611200000,2520.27],[1323216000000,2555.56],[1323820800000,2499.38],[1324425600000,2508.63],[1325030400000,2533.16],[1325635200000,2629.22],[1326240000000,2643.59],[1326844800000,2622.35],[1327449600000,2658.29],[1328054400000,2666.6],[1328659200000,2742.7],[1329264000000,2742.3],[1329868800000,2788.32],[1330473600000,2787.83],[1331078400000,2734.85],[1331683200000,2880.18],[1332288000000,2888.85],[1332892800000,2901.09],[1333497600000,2910.17],[1334102400000,2788.15],[1334707200000,2854.74],[1335312000000,2757.61],[1335916800000,2814.18],[1336521600000,2779.83],[1337126400000,2779.18],[1337731200000,2776.09],[1338336000000,2775.72],[1338940800000,2638.34],[1339545600000,2706.64],[1340150400000,2781.65],[1340755200000,2729.93],[1341360000000,2855.32],[1341964800000,2824.69],[1342569600000,2794.12],[1343174400000,2783.41],[1343779200000,2907.03],[1344384000000,3001.3],[1344988800000,3001.25],[1345593600000,3034.41],[1346198400000,2982.31],[1346803200000,2969.89],[1347408000000,2977.81],[1348012800000,2953.75],[1348617600000,2997.6],[1349222400000,2949.55],[1349827200000,2945.27],[1350432000000,3032.34],[1351036800000,2955.3],[1351641600000,3002.35],[1352246400000,3035.44],[1352851200000,3015.74],[1353456000000,3027.02],[1354060800000,3054.21],[1354665600000,3085.35],[1355270400000,3148.67],[1355875200000,3143.34],[1356480000000,3135.5],[1357084800000,3119.71],[1357689600000,3150.99],[1358294400000,3158.18],[1358899200000,3193.14],[1359504000000,3230.03],[1360108800000,3189.09],[1360713600000,3220.76],[1361318400000,3267.44],[1361923200000,3233.97],[1362528000000,3322.14],[1363132800000,3357.92],[1363737600000,3374.24],[1364342400000,3392.83],[1364947200000,3452.01],[1365552000000,3320.67],[1366156800000,3325.74],[1366761600000,3405.03],[1367366400000,3441.44],[1367971200000,3476.9],[1368576000000,3529.07],[1369180800000,3602.05],[1369785600000,3588.96],[1370390400000,3469.15],[1370995200000,3377.8],[1371600000000,3389.93],[1372204800000,3262.74],[1372809600000,3373.01],[1373414400000,3446.03],[1374019200000,3455.54],[1374624000000,3474.27],[1375228800000,3510.11],[1375833600000,3568.19],[1376438400000,3571.92],[1377043200000,3511.02],[1377648000000,3480.08],[1378252800000,3504.6],[1378857600000,3584.18],[1379462400000,3620.07],[1380067200000,3633.07],[1380672000000,3628.07],[1381276800000,3533.11],[1381881600000,3606.21],[1382486400000,3682.06],[1383091200000,3672.52],[1383696000000,3697.59],[1384300800000,3701.85],[1384905600000,3728.06],[1385510400000,3721.25],[1386115200000,3685.36],[1386720000000,3626.07],[1387324800000,3595.23],[1387929600000,3694.47],[1388534400000,3734.51],[1389139200000,3743.84],[1389744000000,3736.06],[1390348800000,3805.03],[1390953600000,3690.19],[1391558400000,3644.2],[1392163200000,3773.75],[1392768000000,3783.92],[1393372800000,3833.73],[1393977600000,3831.25],[1394582400000,3770.17],[1395187200000,3707.23],[1395792000000,3747.54],[1396396800000,3807.85],[1397001600000,3760.02],[1397606400000,3724.03],[1398211200000,3817.06],[1398816000000,3839.84],[1399420800000,3822.66],[1400025600000,3906.59],[1400630400000,3900.25],[1401235200000,3944.67],[1401840000000,3948.41],[1402444800000,3994.73],[1403049600000,3948.56],[1403654400000,3968.45],[1404259200000,3958.1],[1404864000000,3921.59],[1405468800000,3892.2],[1406073600000,3914.39],[1406678400000,3905.92],[1407283200000,3805.5],[1407888000000,3781.75],[1408492800000,3869.03],[1409097600000,3919.52],[1409702400000,3899.89],[1410307200000,3911.36],[1410912000000,3877.4],[1411516800000,3831.41],[1412121600000,3825],[1412726400000,3728.88],[1413331200000,3611.93],[1413936000000,3685.74],[1414540800000,3753.5],[1415145600000,3786.22],[1415750400000,3918.63],[1416355200000,3962.51],[1416960000000,4053.81],[1417564800000,4091.17],[1418169600000,4034.11],[1418774400000,3908.43],[1419379200000,4116.94],[1419984000000,4105.94],[1420588800000,4012.71],[1421193600000,4222.05],[1421798400000,4314.27],[1422403200000,4503.22],[1423008000000,4498.37],[1423612800000,4581.76],[1424217600000,4583.14],[1424822400000,4703.69],[1425427200000,4742.88],[1426032000000,4803.51],[1426636800000,4923.27],[1427241600000,4872.75],[1427846400000,4841.19],[1428451200000,4871.15],[1429056000000,4959.71],[1429660800000,4893.6],[1430265600000,4842],[1430870400000,4684.12],[1431475200000,4765.67],[1432080000000,4891.11],[1432684800000,4894.62],[1433289600000,4811.58],[1433894400000,4697.88],[1434499200000,4755.04],[1435104000000,4923.23],[1435708800000,4711.06],[1436313600000,4684.01],[1436918400000,4910.87],[1437523200000,4983.56],[1438128000000,4892.14],[1438732800000,5032.79],[1439337600000,4893.59],[1439942400000,4888.26],[1440547200000,4434.1],[1441152000000,4479.22],[1441756800000,4598.48],[1442361600000,4576.68],[1442966400000,4561.14],[1443571200000,4502.48],[1444176000000,4730.16],[1444780800000,4739.54],[1445385600000,4759.79],[1445990400000,4956.6],[1446595200000,5045.28],[1447200000000,5114.45],[1447804800000,5112.75],[1448409600000,5106.66],[1449014400000,5174.45],[1449619200000,4999.87],[1450224000000,4892.75],[1450828800000,4842.08],[1451433600000,4922.55],[1452038400000,4779.58],[1452643200000,4641.38],[1453248000000,4497.82],[1453852800000,4608.87],[1454457600000,4676.69],[1455062400000,4309.87],[1455667200000,4470.11],[1456272000000,4583.53],[1456876800000,4741.74],[1457481600000,4667.5],[1458086400000,4678.19],[1458691200000,4662.01],[1459296000000,4672.07],[1459900800000,4548.01],[1460505600000,4547.05],[1461110400000,4689.63],[1461715200000,4627.49],[1462320000000,4490.24],[1462924800000,4555.83],[1463529600000,4456.7],[1464134400000,4580.17],[1464739200000,4603.73],[1465344000000,4591.7],[1465948800000,4419.57],[1466553600000,4581.55],[1467158400000,4340.2],[1467763200000,4403.75],[1468368000000,4581.28],[1468972800000,4594.54],[1469577600000,4666.3],[1470182400000,4598.97],[1470787200000,4702.03],[1471392000000,4722.66],[1471996800000,4729.18],[1472601600000,4726.23],[1473206400000,4733.47],[1473811200000,4593.55],[1474416000000,4614.96],[1475020800000,4606.81],[1475625600000,4639.19],[1476230400000,4615.66],[1476835200000,4671.72],[1477440000000,4671.72],[1478044800000,4595.83],[1478649600000,4636.7],[1479254400000,4665.61],[1479859200000,4777.03],[1480464000000,4786.98],[1481068800000,4758.11],[1481673600000,4920.03],[1482278400000,4961.15],[1482883200000,4909.25],[1483488000000,4941.45],[1484092800000,4922.01],[1484697600000,4937.44],[1485302400000,4907.92],[1485907200000,4815.36],[1486512000000,4817.3],[1487116800000,4960.09],[1487721600000,5020.51],[1488326400000,4965.71],[1488931200000,4990.65],[1489536000000,4991.95],[1490140800000,4922.73],[1490745600000,4967.36],[1491350400000,4987.54],[1491955200000,5015.27],[1492560000000,4992.07],[1493164800000,5023.87],[1493769600000,5063.36],[1494374400000,5085.1],[1494979200000,4963.97],[1495584000000,4943.23],[1496188800000,4943.5],[1496793600000,4928.42],[1497398400000,4940.09],[1498003200000,4909.32],[1498608000000,4867.28],[1499212800000,4825.5],[1499817600000,4762.23],[1500422400000,4808.76],[1501027200000,4826.45],[1501632000000,4802.73],[1502236800000,4879.09],[1502841600000,4806.02],[1503446400000,4780.26],[1504051200000,4687.89],[1504656000000,4768.31],[1505260800000,4810.3],[1505865600000,4836.49],[1506470400000,4898.18],[1507075200000,4967.88],[1507680000000,4976.99],[1508284800000,4993.46],[1508889600000,4951.69],[1509494400000,5041.39],[1510099200000,5020.94],[1510704000000,4902.54],[1511308800000,4981.04],[1511913600000,4974.58],[1512518400000,5032.41],[1513123200000,5093.64],[1513728000000,5136.81],[1514332800000,5127.44],[1514937600000,5117.98],[1515542400000,5257.42],[1516147200000,5190.51],[1516752000000,5287.12],[1517356800000,5198.44],[1517961600000,4999.61],[1518566400000,4972.6],[1519171200000,5086.64],[1519776000000,5124.52],[1520380800000,5023.32],[1520985600000,5056.71],[1521590400000,5062.4],[1522195200000,4881.91],[1522800000000,4919.83],[1523404800000,5007.86],[1524009600000,5068.82],[1524614400000,5020.99],[1525219200000,5157.51],[1525824000000,5233.15],[1526428800000,5229.24],[1527033600000,5301.83],[1527638400000,5320.74],[1528243200000,5420.68],[1528848000000,5443.19],[1529452800000,5441.32],[1530057600000,5319.38],[1530662400000,5251.93],[1531267200000,5298.2],[1531872000000,5347.93],[1532476800000,5287.73],[1533081600000,5224.21],[1533686400000,5283.78],[1534291200000,5293.61],[1534896000000,5339.62],[1535500800000,5371.4],[1536105600000,5381.05],[1536710400000,5299.49],[1537315200000,5318.75],[1537920000000,5302.7],[1538524800000,5319.05],[1539129600000,5121.71],[1539734400000,4985.95],[1540339200000,4831.43],[1540944000000,4766.84],[1541548800000,4952.38],[1542153600000,4912.53],[1542758400000,4665.19],[1543363200000,4796.47],[1543968000000,4812.39],[1544572800000,4625.55],[1545177600000,4468.73],[1545782400000,4271.94],[1546387200000,4410.26],[1546992000000,4551.92],[1547596800000,4619.9],[1548201600000,4702.94],[1548806400000,4750.11],[1549411200000,4920.03],[1550016000000,4977.48],[1550620800000,4988.57],[1551225600000,5109.38],[1551830400000,5166.2],[1552435200000,5120.4],[1553040000000,5158.21],[1553644800000,5143.03],[1554249600000,5309.14],[1554854400000,5345.47],[1555459200000,5426.78],[1556064000000,5524.68],[1556668800000,5541.56],[1557273600000,5422.45],[1557878400000,5272.39],[1558483200000,5280.38],[1559088000000,5205.53],[1559692800000,5134],[1560297600000,5306.66],[1560902400000,5402.2],[1561507200000,5356.79],[1562112000000,5531.93],[1562716800000,5543.47],[1563321600000,5543.47],[1563926400000,5639.46],[1564531200000,5602.89],[1565136000000,5296.41],[1565740800000,5386.79],[1566345600000,5507.38],[1566950400000,5482.67],[1567555200000,5541.44],[1568160000000,5587.92],[1568764800000,5575.01],[1569369600000,5496.87],[1569974400000,5521.55],[1570579200000,5464.18],[1571184000000,5617.76],[1571788800000,5538.4],[1572393600000,5601],[1572998400000,5708.58],[1573603200000,5753.31],[1574208000000,5792.39],[1574812800000,5873.29],[1575417600000,5797.47],[1576022400000,5860.63],[1576627200000,5970.28],[1577232000000,6072.62],[1577836800000,6023.98],[1578441600000,6106.06],[1579046400000,6244.14],[1579651200000,6207.07],[1580256000000,6107.28],[1580860800000,6107.58],[1581465600000,6213.06],[1582070400000,6292.61],[1582675200000,5889.34],[1583280000000,5516.71],[1583884800000,5188.06],[1584489600000,4604.1],[1585094400000,4851.31],[1585699200000,4992.13],[1586304000000,5147.78],[1586908800000,5385.81],[1587513600000,5357.71],[1588118400000,5659.63],[1588723200000,5592.69],[1589328000000,5804.93],[1589932800000,5922.85],[1590537600000,6082.55],[1591142400000,6294.4],[1591747200000,6400.8],[1592352000000,6368.53],[1592956800000,6475.27],[1593561600000,6497.82],[1594166400000,6615.68],[1594771200000,6620.13],[1595376000000,6769.54],[1595980800000,6621.03],[1596585600000,6655.38],[1597190400000,6697.7],[1597795200000,6754.52],[1598400000000,6851.74],[1599004800000,6786.79],[1599609600000,6569.6],[1600214400000,6705.57],[1600819200000,6694.66],[1601424000000,6675.44],[1602028800000,6769.68],[1602633600000,7082.01],[1603238400000,6956.67],[1603843200000,6800.51],[1604448000000,6806.49],[1605052800000,6704.22],[1605657600000,6817.59],[1606262400000,6962],[1606867200000,6932.54],[1607472000000,6905.21],[1608076800000,6980.48],[1608681600000,7025.3],[1609286400000,7045.54],[1609891200000,7111.71],[1610496000000,7379.37],[1611100800000,7452.64],[1611705600000,7694.8],[1612310400000,7589.89],[1612915200000,7876.97],[1613520000000,7936.22],[1614124800000,7650.21],[1614729600000,7591.44],[1615334400000,7719.74],[1615939200000,7943.29],[1616544000000,7898.76],[1617148800000,8070.17],[1617753600000,8164.08],[1618358400000,8158.2]]