[[1303257600000,4302.39],[1303862400000,4458.68],[1304467200000,4542.96],[1305072000000,4611.84],[1305676800000,4554.98],[1306281600000,4566.8],[1306886400000,4676.57],[1307491200000,4558.9],[1308096000000,4561.97],[1308700800000,4513.43],[1309305600000,4458.2],[1309910400000,4602.45],[1310515200000,4610.61],[1311120000000,4589.03],[1311724800000,4646.62],[1312329600000,4447.11],[1312934400000,4035.19],[1313539200000,4063.57],[1314144000000,3916.39],[1314748800000,3956.14],[1315353600000,3834.48],[1315958400000,3823.24],[1316563200000,3936.76],[1317168000000,3944.58],[1317772800000,3766.82],[1318377600000,4044.14],[1318982400000,4046.61],[1319587200000,4090.64],[1320192000000,4047.87],[1320796800000,4098.39],[1321401600000,4091.1],[1322006400000,3885.13],[1322611200000,4037.71],[1323216000000,4181.46],[1323820800000,4146.81],[1324425600000,4235.59],[1325030400000,4284.11],[1325635200000,4462.04],[1326240000000,4503.76],[1326844800000,4543.91],[1327449600000,4501.48],[1328054400000,4464.59],[1328659200000,4616.93],[1329264000000,4623.18],[1329868800000,4695.05],[1330473600000,4675.76],[1331078400000,4555.04],[1331683200000,4766.32],[1332288000000,4748.23],[1332892800000,4757.24],[1333497600000,4798.08],[1334102400000,4635.16],[1334707200000,4786.09],[1335312000000,4728.3],[1335916800000,4786.46],[1336521600000,4676.21],[1337126400000,4630.08],[1337731200000,4661.32],[1338336000000,4677.78],[1338940800000,4454.11],[1339545600000,4617.33],[1340150400000,4733.08],[1340755200000,4640.37],[1341360000000,4849.34],[1341964800000,4823.65],[1342569600000,4879.9],[1343174400000,4859.82],[1343779200000,5045.74],[1344384000000,5106.25],[1344988800000,5088.63],[1345593600000,5151.75],[1346198400000,5082.5],[1346803200000,5037.25],[1347408000000,5161.96],[1348012800000,5169.06],[1348617600000,5261.95],[1349222400000,5240.48],[1349827200000,5203.38],[1350432000000,5250.57],[1351036800000,5081.92],[1351641600000,5159.96],[1352246400000,5170.32],[1352851200000,5119.65],[1353456000000,5102.58],[1354060800000,5192.17],[1354665600000,5241.76],[1355270400000,5383.35],[1355875200000,5354.78],[1356480000000,5337.12],[1357084800000,5311.31],[1357689600000,5392.05],[1358294400000,5360.98],[1358899200000,5406.97],[1359504000000,5482.57],[1360108800000,5438.19],[1360713600000,5393.65],[1361318400000,5505.02],[1361923200000,5500.82],[1362528000000,5678.61],[1363132800000,5682.37],[1363737600000,5735.91],[1364342400000,5730.54],[1364947200000,5806.93],[1365552000000,5650.22],[1366156800000,5735.48],[1366761600000,5766.53],[1367366400000,5876.17],[1367971200000,5941.37],[1368576000000,6029.56],[1369180800000,6082.93],[1369785600000,6115.78],[1370390400000,5924.05],[1370995200000,5844.82],[1371600000000,5857.59],[1372204800000,5585.84],[1372809600000,5759.63],[1373414400000,5899.31],[1374019200000,5893.42],[1374624000000,5859.49],[1375228800000,5846.99],[1375833600000,5895.3],[1376438400000,5972.03],[1377043200000,5956.38],[1377648000000,5932.8],[1378252800000,5883.64],[1378857600000,5953],[1379462400000,5976.03],[1380067200000,6008.02],[1380672000000,6003.75],[1381276800000,5823.79],[1381881600000,5918.7],[1382486400000,6031.64],[1383091200000,6127.08],[1383696000000,6157.71],[1384300800000,6181.01],[1384905600000,6226.44],[1385510400000,6241.94],[1386115200000,6205.46],[1386720000000,6110.18],[1387324800000,6071.08],[1387929600000,6271.57],[1388534400000,6328.24],[1389139200000,6347.44],[1389744000000,6346.87],[1390348800000,6460.88],[1390953600000,6264.42],[1391558400000,6225.86],[1392163200000,6453.65],[1392768000000,6577.14],[1393372800000,6668.26],[1393977600000,6688.06],[1394582400000,6546.92],[1395187200000,6464.96],[1395792000000,6472.48],[1396396800000,6560.59],[1397001600000,6448.73],[1397606400000,6307.06],[1398211200000,6579.35],[1398816000000,6660.59],[1399420800000,6645.24],[1400025600000,6778.15],[1400630400000,6739.51],[1401235200000,6861.74],[1401840000000,6855.82],[1402444800000,6978.98],[1403049600000,6965.42],[1403654400000,7011.45],[1404259200000,7026.33],[1404864000000,6971.52],[1405468800000,6963.13],[1406073600000,7014.86],[1406678400000,6992.63],[1407283200000,6819.6],[1407888000000,6747.4],[1408492800000,6941.24],[1409097600000,7122.36],[1409702400000,7126.97],[1410307200000,7169.67],[1410912000000,7161.05],[1411516800000,7220.1],[1412121600000,7267.92],[1412726400000,6993.49],[1413331200000,6747.47],[1413936000000,6852.66],[1414540800000,6965.26],[1415145600000,7105.35],[1415750400000,7243.42],[1416355200000,7300.31],[1416960000000,7371.5],[1417564800000,7454.66],[1418169600000,7391.6],[1418774400000,7103.64],[1419379200000,7365.16],[1419984000000,7371.19],[1420588800000,7287.03],[1421193600000,7589.95],[1421798400000,7869.48],[1422403200000,8008.47],[1423008000000,7939.4],[1423612800000,8029.04],[1424217600000,8121.23],[1424822400000,8299.11],[1425427200000,8362.38],[1426032000000,8514.42],[1426636800000,8777.79],[1427241600000,8762.63],[1427846400000,8730.8],[1428451200000,8807.18],[1429056000000,9069.37],[1429660800000,8994.78],[1430265600000,8776.07],[1430870400000,8484.41],[1431475200000,8564.08],[1432080000000,8789.78],[1432684800000,8829.36],[1433289600000,8691.67],[1433894400000,8425.74],[1434499200000,8476.75],[1435104000000,8757.12],[1435708800000,8432.53],[1436313600000,8419.48],[1436918400000,8877.21],[1437523200000,8924.53],[1438128000000,8637.92],[1438732800000,8864.06],[1439337600000,8630.15],[1439942400000,8606.45],[1440547200000,7702.57],[1441152000000,7719.83],[1441756800000,7937.35],[1442361600000,7876.75],[1442966400000,7699.98],[1443571200000,7342.93],[1444176000000,7660.78],[1444780800000,7570.39],[1445385600000,7708.99],[1445990400000,8076.02],[1446595200000,8299.92],[1447200000000,8303.74],[1447804800000,8390.17],[1448409600000,8356.06],[1449014400000,8453.57],[1449619200000,8117.33],[1450224000000,7996.78],[1450828800000,7979.78],[1451433600000,8245.67],[1452038400000,8042.2],[1452643200000,7574.39],[1453248000000,7314.39],[1453852800000,7481.73],[1454457600000,7288.53],[1455062400000,6798.49],[1455667200000,7039.84],[1456272000000,7235.06],[1456876800000,7492.9],[1457481600000,7380.41],[1458086400000,7345.84],[1458691200000,7395.43],[1459296000000,7368.94],[1459900800000,7325.08],[1460505600000,7468.66],[1461110400000,7731.63],[1461715200000,7676.42],[1462320000000,7412.19],[1462924800000,7461.57],[1463529600000,7418.13],[1464134400000,7588.98],[1464739200000,7665.16],[1465344000000,7695.35],[1465948800000,7365.06],[1466553600000,7467.31],[1467158400000,7295.39],[1467763200000,7522.63],[1468368000000,7758.39],[1468972800000,7839.74],[1469577600000,7938.11],[1470182400000,7851.55],[1470787200000,7961.41],[1471392000000,7884.95],[1471996800000,7920.97],[1472601600000,7912.69],[1473206400000,7904.14],[1473811200000,7699.42],[1474416000000,7849.53],[1475020800000,7809.64],[1475625600000,7832],[1476230400000,7745.83],[1476835200000,7747.12],[1477440000000,7747.12],[1478044800000,7424.95],[1478649600000,7397.38],[1479254400000,7732.19],[1479859200000,7689.32],[1480464000000,7738.6],[1481068800000,7683.54],[1481673600000,7896.35],[1482278400000,8055.41],[1482883200000,8072.35],[1483488000000,8174.89],[1484092800000,8153.14],[1484697600000,8009.05],[1485302400000,7963.6],[1485907200000,8034.2],[1486512000000,8177.07],[1487116800000,8376.91],[1487721600000,8514.17],[1488326400000,8435.88],[1488931200000,8442.34],[1489536000000,8465.06],[1490140800000,8325.3],[1490745600000,8394.09],[1491350400000,8480.36],[1491955200000,8536.15],[1492560000000,8427.83],[1493164800000,8519.88],[1493769600000,8661.65],[1494374400000,8707.14],[1494979200000,8653.12],[1495584000000,8439.3],[1496188800000,8427.76],[1496793600000,8514.94],[1497398400000,8586.38],[1498003200000,8702.78],[1498608000000,8644.1],[1499212800000,8504.78],[1499817600000,8364.16],[1500422400000,8426.67],[1501027200000,8353.1],[1501632000000,8228.17],[1502236800000,8170.88],[1502841600000,8132.82],[1503446400000,8179.53],[1504051200000,8041.06],[1504656000000,8225.7],[1505260800000,8452.56],[1505865600000,8382.12],[1506470400000,8500.32],[1507075200000,8668.67],[1507680000000,8593.12],[1508284800000,8600.39],[1508889600000,8507.93],[1509494400000,8485.52],[1510099200000,8539.1],[1510704000000,8299.6],[1511308800000,8461.28],[1511913600000,8415.04],[1512518400000,8399.33],[1513123200000,8570.81],[1513728000000,8576.12],[1514332800000,8527.83],[1514937600000,8521.92],[1515542400000,8813.7],[1516147200000,8668.18],[1516752000000,8779.52],[1517356800000,8685.18],[1517961600000,8233.46],[1518566400000,8165.4],[1519171200000,8336.89],[1519776000000,8419.27],[1520380800000,8257.57],[1520985600000,8388.74],[1521590400000,8279.87],[1522195200000,8004.85],[1522800000000,8065.06],[1523404800000,8203.08],[1524009600000,8294.29],[1524614400000,8240.05],[1525219200000,8335.01],[1525824000000,8381.9],[1526428800000,8575.14],[1527033600000,8746.94],[1527638400000,8736.67],[1528243200000,8850.66],[1528848000000,8908.16],[1529452800000,8918.65],[1530057600000,8799.11],[1530662400000,8854.97],[1531267200000,9101.23],[1531872000000,9211.66],[1532476800000,9272.18],[1533081600000,9346.3],[1533686400000,9509.61],[1534291200000,9499.54],[1534896000000,9537.13],[1535500800000,9502.61],[1536105600000,9531.03],[1536710400000,9390.94],[1537315200000,9372.25],[1537920000000,9455.24],[1538524800000,9595.42],[1539129600000,9191.43],[1539734400000,8990.87],[1540339200000,8717.84],[1540944000000,8568.86],[1541548800000,8932.31],[1542153600000,8802.1],[1542758400000,8482.2],[1543363200000,8636.65],[1543968000000,8656.98],[1544572800000,8372.51],[1545177600000,8067.9],[1545782400000,7680.23],[1546387200000,7929.16],[1546992000000,8273.25],[1547596800000,8400.01],[1548201600000,8520.77],[1548806400000,8483.96],[1549411200000,8676.44],[1550016000000,8714.29],[1550620800000,8867],[1551225600000,8851.79],[1551830400000,8851.56],[1552435200000,8779.53],[1553040000000,8924.22],[1553644800000,8732.48],[1554249600000,8838.93],[1554854400000,8834.51],[1555459200000,8740.87],[1556064000000,8703.26],[1556668800000,8706.39],[1557273600000,8605.97],[1557878400000,8407.36],[1558483200000,8500.42],[1559088000000,8466.58],[1559692800000,8401.77],[1560297600000,8565.69],[1560902400000,8711.3],[1561507200000,8640.29],[1562112000000,8845.74],[1562716800000,8763.45],[1563321600000,8763.45],[1563926400000,8866.28],[1564531200000,8852.36],[1565136000000,8429.38],[1565740800000,8507.06],[1566345600000,8514.69],[1566950400000,8390.94],[1567555200000,8544.55],[1568160000000,8540.89],[1568764800000,8683],[1569369600000,8693.1],[1569974400000,8552.05],[1570579200000,8414.95],[1571184000000,8633.51],[1571788800000,8651.64],[1572393600000,8831.9],[1572998400000,9027.06],[1573603200000,9151.12],[1574208000000,9229.16],[1574812800000,9413.47],[1575417600000,9269.83],[1576022400000,9322.91],[1576627200000,9389.09],[1577232000000,9567.75],[1577836800000,9442.76],[1578441600000,9477.5],[1579046400000,9630.54],[1579651200000,9789.37],[1580256000000,9633.87],[1580860800000,9569.52],[1581465600000,9925.72],[1582070400000,9937.35],[1582675200000,9297.4],[1583280000000,8834.64],[1583884800000,8379.28],[1584489600000,7563.29],[1585094400000,7606.94],[1585699200000,8277.1],[1586304000000,8463.61],[1586908800000,8894.39],[1587513600000,8972.83],[1588118400000,9349.49],[1588723200000,9346.72],[1589328000000,9495.53],[1589932800000,9539.95],[1590537600000,9719.67],[1591142400000,9817.9],[1591747200000,9668.53],[1592352000000,9670.52],[1592956800000,9779.59],[1593561600000,9715.49],[1594166400000,9894.12],[1594771200000,9882.94],[1595376000000,10182.56],[1595980800000,9893.1],[1596585600000,9923.93],[1597190400000,9872.53],[1597795200000,9914.18],[1598400000000,9887.69],[1599004800000,9746.91],[1599609600000,9585.59],[1600214400000,9889.63],[1600819200000,9798.56],[1601424000000,9857.2],[1602028800000,9962.9],[1602633600000,10279.03],[1603238400000,10009.19],[1603843200000,9904.78],[1604448000000,9942.85],[1605052800000,10316.82],[1605657600000,10292],[1606262400000,10235.71],[1606867200000,10263.63],[1607472000000,10334.35],[1608076800000,10375.8],[1608681600000,10434.29],[1609286400000,10434.71],[1609891200000,10577.54],[1610496000000,10936.88],[1611100800000,11066.54],[1611705600000,11093.29],[1612310400000,11076.16],[1612915200000,11224.15],[1613520000000,11203.92],[1614124800000,10821.92],[1614729600000,10851.24],[1615334400000,10888.59],[1615939200000,11243.12],[1616544000000,11132.36],[1617148800000,11327.4],[1617753600000,11433.76],[1618358400000,11419.52]]