[[1303257600000,3886.8],[1303862400000,3964.11],[1304467200000,3950.57],[1305072000000,3916.41],[1305676800000,3829.83],[1306281600000,3843.43],[1306886400000,3903.83],[1307491200000,3755.99],[1308096000000,3787.8],[1308700800000,3751.3],[1309305600000,3724.48],[1309910400000,3870.37],[1310515200000,3789.48],[1311120000000,3789.22],[1311724800000,3855.79],[1312329600000,3666.73],[1312934400000,3274.92],[1313539200000,3359.95],[1314144000000,3272.89],[1314748800000,3349.92],[1315353600000,3256.13],[1315958400000,3278.5],[1316563200000,3389.68],[1317168000000,3323.43],[1317772800000,3213.96],[1318377600000,3423.03],[1318982400000,3485.13],[1319587200000,3507.96],[1320192000000,3433.67],[1320796800000,3569.04],[1321401600000,3527.51],[1322006400000,3334.6],[1322611200000,3435.93],[1323216000000,3566.01],[1323820800000,3515.27],[1324425600000,3494.69],[1325030400000,3574.59],[1325635200000,3684],[1326240000000,3701.61],[1326844800000,3670.43],[1327449600000,3639.07],[1328054400000,3623.06],[1328659200000,3717.12],[1329264000000,3731.53],[1329868800000,3746.54],[1330473600000,3724.89],[1331078400000,3733.17],[1331683200000,3818.14],[1332288000000,3782.1],[1332892800000,3714.36],[1333497600000,3699.69],[1334102400000,3553.39],[1334707200000,3616.89],[1335312000000,3577.17],[1335916800000,3634.59],[1336521600000,3545.98],[1337126400000,3494.68],[1337731200000,3481.96],[1338336000000,3517.11],[1338940800000,3422.6],[1339545600000,3500.58],[1340150400000,3540.16],[1340755200000,3469.53],[1341360000000,3672.83],[1341964800000,3671.07],[1342569600000,3710.01],[1343174400000,3623.52],[1343779200000,3694.01],[1344384000000,3766.34],[1344988800000,3773.63],[1345593600000,3783.12],[1346198400000,3748.96],[1346803200000,3748.33],[1347408000000,3773.01],[1348012800000,3776.31],[1348617600000,3792.17],[1349222400000,3748.3],[1349827200000,3727.7],[1350432000000,3733.63],[1351036800000,3646.28],[1351641600000,3672.11],[1352246400000,3690.46],[1352851200000,3570.45],[1353456000000,3540.12],[1354060800000,3557.26],[1354665600000,3568.43],[1355270400000,3616.12],[1355875200000,3593.12],[1356480000000,3588.82],[1357084800000,3570.92],[1357689600000,3638.83],[1358294400000,3625.39],[1358899200000,3681.32],[1359504000000,3701.71],[1360108800000,3614.44],[1360713600000,3660.38],[1361318400000,3675.72],[1361923200000,3655.49],[1362528000000,3766.1],[1363132800000,3767.64],[1363737600000,3803.81],[1364342400000,3838.31],[1364947200000,3848.62],[1365552000000,3807.29],[1366156800000,3781.83],[1366761600000,3838.51],[1367366400000,3880.35],[1367971200000,3920.34],[1368576000000,4017.27],[1369180800000,4066.88],[1369785600000,4051.48],[1370390400000,3889.85],[1370995200000,3781.64],[1371600000000,3797.9],[1372204800000,3678.93],[1372809600000,3787.6],[1373414400000,3910.65],[1374019200000,3880.53],[1374624000000,3953.82],[1375228800000,3924.94],[1375833600000,3973.96],[1376438400000,3943.25],[1377043200000,3813.28],[1377648000000,3801.26],[1378252800000,3876.34],[1378857600000,3953.19],[1379462400000,3977.55],[1380067200000,3981.39],[1380672000000,4022.86],[1381276800000,3943.1],[1381881600000,4056.23],[1382486400000,4101.66],[1383091200000,4153.78],[1383696000000,4183.25],[1384300800000,4140.07],[1384905600000,4142.4],[1385510400000,4139.77],[1386115200000,4086.85],[1386720000000,4029.61],[1387324800000,4025.3],[1387929600000,4151.12],[1388534400000,4161.13],[1389139200000,4184.25],[1389744000000,4152.62],[1390348800000,4226.35],[1390953600000,4130.98],[1391558400000,4067.09],[1392163200000,4161.73],[1392768000000,4249.28],[1393372800000,4327.1],[1393977600000,4395.34],[1394582400000,4337.23],[1395187200000,4349.95],[1395792000000,4386.73],[1396396800000,4497.19],[1397001600000,4490.2],[1397606400000,4469.81],[1398211200000,4586.81],[1398816000000,4561.19],[1399420800000,4581.29],[1400025600000,4667.12],[1400630400000,4620.97],[1401235200000,4725.28],[1401840000000,4799.31],[1402444800000,4888.95],[1403049600000,4939.97],[1403654400000,4916.13],[1404259200000,5005.19],[1404864000000,4938.07],[1405468800000,4893.25],[1406073600000,5010.73],[1406678400000,4998.9],[1407283200000,4823.3],[1407888000000,4865.75],[1408492800000,4986.31],[1409097600000,5138.14],[1409702400000,5168.82],[1410307200000,5158.71],[1410912000000,5121.79],[1411516800000,5032.22],[1412121600000,5108.35],[1412726400000,4932.62],[1413331200000,4734.16],[1413936000000,4925.01],[1414540800000,4987.85],[1415145600000,5017.88],[1415750400000,5155.2],[1416355200000,5078.23],[1416960000000,5138.26],[1417564800000,4972.89],[1418169600000,4848.64],[1418774400000,4681.6],[1419379200000,5005.14],[1419984000000,5025.72],[1420588800000,4965.99],[1421193600000,5093.43],[1421798400000,5250.14],[1422403200000,5380.14],[1423008000000,5347.53],[1423612800000,5274.29],[1424217600000,5256.75],[1424822400000,5359.31],[1425427200000,5369.7],[1426032000000,5408.63],[1426636800000,5481.91],[1427241600000,5421.79],[1427846400000,5557.66],[1428451200000,5642.39],[1429056000000,5840.18],[1429660800000,5836.2],[1430265600000,5854.78],[1430870400000,5633.46],[1431475200000,5619.93],[1432080000000,5703.13],[1432684800000,5800.72],[1433289600000,5648.72],[1433894400000,5379.19],[1434499200000,5388.72],[1435104000000,5543.24],[1435708800000,5382.02],[1436313600000,5241.94],[1436918400000,5463.71],[1437523200000,5521.89],[1438128000000,5327.19],[1438732800000,5411.23],[1439337600000,5440.94],[1439942400000,5452.74],[1440547200000,4755.81],[1441152000000,4883.34],[1441756800000,4981.1],[1442361600000,4948.1],[1442966400000,5050.97],[1443571200000,4966.79],[1444176000000,5285.94],[1444780800000,5276.32],[1445385600000,5421.2],[1445990400000,5558.99],[1446595200000,5549.03],[1447200000000,5563.64],[1447804800000,5596.79],[1448409600000,5637.52],[1449014400000,5712.85],[1449619200000,5500.76],[1450224000000,5397],[1450828800000,5470.21],[1451433600000,5562.95],[1452038400000,5507.43],[1452643200000,5197.21],[1453248000000,5080.01],[1453852800000,5037.31],[1454457600000,5160.97],[1455062400000,4844.5],[1455667200000,4952.8],[1456272000000,5096.47],[1456876800000,5131.61],[1457481600000,5123.08],[1458086400000,5131.31],[1458691200000,5168.84],[1459296000000,5173.97],[1459900800000,5063.33],[1460505600000,5136.23],[1461110400000,5330.64],[1461715200000,5322.89],[1462320000000,5211.77],[1462924800000,5220.67],[1463529600000,5190.69],[1464134400000,5296.18],[1464739200000,5404.78],[1465344000000,5349.57],[1465948800000,5108.43],[1466553600000,5261.92],[1467158400000,5092.97],[1467763200000,5297.72],[1468368000000,5423.32],[1468972800000,5436.99],[1469577600000,5477.65],[1470182400000,5350.21],[1470787200000,5458.24],[1471392000000,5414.7],[1471996800000,5420.4],[1472601600000,5434.96],[1473206400000,5535.77],[1473811200000,5353.86],[1474416000000,5425.87],[1475020800000,5435.94],[1475625600000,5509.93],[1476230400000,5435.11],[1476835200000,5482.45],[1477440000000,5482.45],[1478044800000,5453.68],[1478649600000,5368.18],[1479254400000,5346.74],[1479859200000,5432.27],[1480464000000,5450.91],[1481068800000,5413.56],[1481673600000,5520.48],[1482278400000,5609.73],[1482883200000,5598.29],[1483488000000,5677.57],[1484092800000,5596.15],[1484697600000,5554.13],[1485302400000,5568.14],[1485907200000,5520.59],[1486512000000,5575.71],[1487116800000,5741.59],[1487721600000,5789.62],[1488326400000,5697.66],[1488931200000,5737.74],[1489536000000,5716.38],[1490140800000,5736.94],[1490745600000,5760.52],[1491350400000,5813.35],[1491955200000,5827.79],[1492560000000,5750.25],[1493164800000,5791.16],[1493769600000,5836.61],[1494374400000,5961.06],[1494979200000,5940.63],[1495584000000,5901.14],[1496188800000,5922.2],[1496793600000,5909.81],[1497398400000,5920.92],[1498003200000,5902.26],[1498608000000,5820.49],[1499212800000,5743.21],[1499817600000,5689.33],[1500422400000,5745.38],[1501027200000,5706.15],[1501632000000,5683.94],[1502236800000,5729.19],[1502841600000,5662.95],[1503446400000,5688.42],[1504051200000,5595.52],[1504656000000,5714.39],[1505260800000,5770.04],[1505865600000,5785.09],[1506470400000,5793.37],[1507075200000,5815.77],[1507680000000,5810.95],[1508284800000,5846.19],[1508889600000,5855.94],[1509494400000,5981.06],[1510099200000,5967.89],[1510704000000,5748.79],[1511308800000,5754.48],[1511913600000,5754.31],[1512518400000,5767.43],[1513123200000,5821.45],[1513728000000,5817.94],[1514332800000,5827.41],[1514937600000,5852.68],[1515542400000,5986.68],[1516147200000,5908.34],[1516752000000,5946.31],[1517356800000,5795.46],[1517961600000,5470.36],[1518566400000,5429.02],[1519171200000,5574.66],[1519776000000,5622.8],[1520380800000,5480.1],[1520985600000,5568.2],[1521590400000,5570.4],[1522195200000,5443.24],[1522800000000,5492],[1523404800000,5578.91],[1524009600000,5597.7],[1524614400000,5585.46],[1525219200000,5721.79],[1525824000000,5806.76],[1526428800000,5862.38],[1527033600000,5969.95],[1527638400000,5860.37],[1528243200000,5881.63],[1528848000000,5856.33],[1529452800000,5803.37],[1530057600000,5735.18],[1530662400000,5785.16],[1531267200000,5851.84],[1531872000000,5815.19],[1532476800000,5782.77],[1533081600000,5860.23],[1533686400000,5922.94],[1534291200000,5882.56],[1534896000000,5905.58],[1535500800000,5864.19],[1536105600000,5811.87],[1536710400000,5792.68],[1537315200000,5776.34],[1537920000000,5712.51],[1538524800000,5744.09],[1539129600000,5714.02],[1539734400000,5582.16],[1540339200000,5504.77],[1540944000000,5511.7],[1541548800000,5637.57],[1542153600000,5727.48],[1542758400000,5579.02],[1543363200000,5708.74],[1543968000000,5685.12],[1544572800000,5574.23],[1545177600000,5556.95],[1545782400000,5496.99],[1546387200000,5481.34],[1546992000000,5593.33],[1547596800000,5653.34],[1548201600000,5753.81],[1548806400000,5830.13],[1549411200000,5943.19],[1550016000000,5916.95],[1550620800000,5993.67],[1551225600000,6045.1],[1551830400000,6025.63],[1552435200000,6082.28],[1553040000000,6183.16],[1553644800000,6094.11],[1554249600000,6155.02],[1554854400000,6166.36],[1555459200000,6198.33],[1556064000000,6236.27],[1556668800000,6281.44],[1557273600000,6229.02],[1557878400000,6102.77],[1558483200000,6185.32],[1559088000000,6178.88],[1559692800000,6120.54],[1560297600000,6256.47],[1560902400000,6366.18],[1561507200000,6388.37],[1562112000000,6481.98],[1562716800000,6439.96],[1563321600000,6439.96],[1563926400000,6511.01],[1564531200000,6429.71],[1565136000000,6231.31],[1565740800000,6330.87],[1566345600000,6356.06],[1566950400000,6333.56],[1567555200000,6456.48],[1568160000000,6600.87],[1568764800000,6728.19],[1569369600000,6743.02],[1569974400000,6681.01],[1570579200000,6566.47],[1571184000000,6733.37],[1571788800000,6786.3],[1572393600000,6856.95],[1572998400000,6901.5],[1573603200000,7024.27],[1574208000000,7036.1],[1574812800000,7186.25],[1575417600000,7044.5],[1576022400000,7144.13],[1576627200000,7373.48],[1577232000000,7468.86],[1577836800000,7456.2],[1578441600000,7543.3],[1579046400000,7777.95],[1579651200000,7952.51],[1580256000000,7798.5],[1580860800000,7861.83],[1581465600000,8195.76],[1582070400000,8396.28],[1582675200000,8038.74],[1583280000000,7654.67],[1583884800000,6853.37],[1584489600000,5951.21],[1585094400000,6119.79],[1585699200000,6284.79],[1586304000000,6484.93],[1586908800000,6832.68],[1587513600000,6586.17],[1588118400000,6977.54],[1588723200000,6846.54],[1589328000000,6919.76],[1589932800000,6945.26],[1590537600000,7258.97],[1591142400000,7478.87],[1591747200000,7743.43],[1592352000000,7716.97],[1592956800000,7702.75],[1593561600000,7739.17],[1594166400000,8096.37],[1594771200000,8177.63],[1595376000000,8425.7],[1595980800000,8081.94],[1596585600000,8191.95],[1597190400000,8502.09],[1597795200000,8574.46],[1598400000000,8684.68],[1599004800000,8768.72],[1599609600000,8552.09],[1600214400000,8698.33],[1600819200000,8603.29],[1601424000000,8829.62],[1602028800000,9295.02],[1602633600000,9786.81],[1603238400000,9878.45],[1603843200000,9294.85],[1604448000000,9526.14],[1605052800000,9831.82],[1605657600000,10032.26],[1606262400000,10447.88],[1606867200000,10513.81],[1607472000000,10434.5],[1608076800000,10530.95],[1608681600000,11045.69],[1609286400000,11092.39],[1609891200000,11244.46],[1610496000000,12133.17],[1611100800000,12054.45],[1611705600000,12195.64],[1612310400000,11908.36],[1612915200000,12037.33],[1613520000000,12058.24],[1614124800000,11028.57],[1614729600000,10980.1],[1615334400000,10679.38],[1615939200000,10903.6],[1616544000000,10738.59],[1617148800000,11097.57],[1617753600000,11266.2],[1618358400000,10882.03]]