[[1303257600000,4358.94],[1303862400000,4458.75],[1304467200000,4313.28],[1305072000000,4318.18],[1305676800000,4153.51],[1306281600000,4162.69],[1306886400000,4287.64],[1307491200000,4113.27],[1308096000000,4060.81],[1308700800000,4044.95],[1309305600000,4045.1],[1309910400000,4250.68],[1310515200000,4175.91],[1311120000000,4133.6],[1311724800000,4157.51],[1312329600000,3911.3],[1312934400000,3357.39],[1313539200000,3507.8],[1314144000000,3248.82],[1314748800000,3445.99],[1315353600000,3333.07],[1315958400000,3356.46],[1316563200000,3374.95],[1317168000000,3143.84],[1317772800000,2782.69],[1318377600000,3181.09],[1318982400000,3121.95],[1319587200000,3275.46],[1320192000000,3213.25],[1320796800000,3437.24],[1321401600000,3359],[1322006400000,2981.91],[1322611200000,3146.26],[1323216000000,3383],[1323820800000,3255.43],[1324425600000,3238.67],[1325030400000,3302.52],[1325635200000,3504.83],[1326240000000,3588.85],[1326844800000,3737.43],[1327449600000,3759.47],[1328054400000,3761.35],[1328659200000,3881.92],[1329264000000,3760.17],[1329868800000,3801.4],[1330473600000,3785.4],[1331078400000,3515.59],[1331683200000,3695.08],[1332288000000,3592.21],[1332892800000,3493.21],[1333497600000,3470.03],[1334102400000,3277.69],[1334707200000,3466.42],[1335312000000,3390.37],[1335916800000,3538.39],[1336521600000,3239.04],[1337126400000,3108.83],[1337731200000,3108.32],[1338336000000,3095.03],[1338940800000,2913.46],[1339545600000,3062.1],[1340150400000,3173.58],[1340755200000,2982.29],[1341360000000,3189.46],[1341964800000,3139.35],[1342569600000,3097.95],[1343174400000,3012.26],[1343779200000,3158.18],[1344384000000,3279.84],[1344988800000,3323.21],[1345593600000,3319.98],[1346198400000,3190.64],[1346803200000,3088.05],[1347408000000,3308.12],[1348012800000,3422],[1348617600000,3307.27],[1349222400000,3267.81],[1349827200000,3263.49],[1350432000000,3257.56],[1351036800000,3262.12],[1351641600000,3302.82],[1352246400000,3349.14],[1352851200000,3236.52],[1353456000000,3198.95],[1354060800000,3195.79],[1354665600000,3236.98],[1355270400000,3367.59],[1355875200000,3462.42],[1356480000000,3430.01],[1357084800000,3434.12],[1357689600000,3488.69],[1358294400000,3395.79],[1358899200000,3377.78],[1359504000000,3378.82],[1360108800000,3302.65],[1360713600000,3317.19],[1361318400000,3335.33],[1361923200000,3210.77],[1362528000000,3217.88],[1363132800000,3224.62],[1363737600000,3090.2],[1364342400000,3048.82],[1364947200000,3018.19],[1365552000000,3007.64],[1366156800000,2822.33],[1366761600000,2807.77],[1367366400000,2916.24],[1367971200000,2990.12],[1368576000000,2971.7],[1369180800000,3019.12],[1369785600000,2955.86],[1370390400000,2910.12],[1370995200000,2749.22],[1371600000000,2773.67],[1372204800000,2575.36],[1372809600000,2585.57],[1373414400000,2615.99],[1374019200000,2684.33],[1374624000000,2810.79],[1375228800000,2773.28],[1375833600000,2758.68],[1376438400000,3015.35],[1377043200000,2937.76],[1377648000000,2911.47],[1378252800000,2984.28],[1378857600000,3095.71],[1379462400000,3056.68],[1380067200000,3004.89],[1380672000000,2931.1],[1381276800000,2873.38],[1381881600000,3018.43],[1382486400000,3062.73],[1383091200000,3039.63],[1383696000000,3121.61],[1384300800000,3040.73],[1384905600000,3036.34],[1385510400000,2978.37],[1386115200000,2940.41],[1386720000000,2911.08],[1387324800000,2861.74],[1387929600000,2944.76],[1388534400000,3022.68],[1389139200000,2984.72],[1389744000000,2994.15],[1390348800000,3085.51],[1390953600000,2987.1],[1391558400000,2917.4],[1392163200000,3120.23],[1392768000000,3198.34],[1393372800000,3173.93],[1393977600000,3164.55],[1394582400000,3083.85],[1395187200000,3076.6],[1395792000000,3085.84],[1396396800000,3153.78],[1397001600000,3184.48],[1397606400000,3104.77],[1398211200000,3168.32],[1398816000000,3155.39],[1399420800000,3177.26],[1400025600000,3276.94],[1400630400000,3212.87],[1401235200000,3292.08],[1401840000000,3250.17],[1402444800000,3290.25],[1403049600000,3283.19],[1403654400000,3320.83],[1404259200000,3311.08],[1404864000000,3323.27],[1405468800000,3349.43],[1406073600000,3457.92],[1406678400000,3486.92],[1407283200000,3361.64],[1407888000000,3376.96],[1408492800000,3398.03],[1409097600000,3464.05],[1409702400000,3481.77],[1410307200000,3469.77],[1410912000000,3435.65],[1411516800000,3351.43],[1412121600000,3341.8],[1412726400000,3140.22],[1413331200000,3015.36],[1413936000000,3134.4],[1414540800000,3127.24],[1415145600000,3064.27],[1415750400000,3118.28],[1416355200000,3146.65],[1416960000000,3198.42],[1417564800000,3058.74],[1418169600000,3006.04],[1418774400000,2847.27],[1419379200000,3027.11],[1419984000000,3030.13],[1420588800000,2970.99],[1421193600000,3020.41],[1421798400000,3084.29],[1422403200000,3203.22],[1423008000000,3327.6],[1423612800000,3315.97],[1424217600000,3458.4],[1424822400000,3538.85],[1425427200000,3535.68],[1426032000000,3498.02],[1426636800000,3526.98],[1427241600000,3606.72],[1427846400000,3549.22],[1428451200000,3612.13],[1429056000000,3752.52],[1429660800000,3718.73],[1430265600000,3767.08],[1430870400000,3614.35],[1431475200000,3597.48],[1432080000000,3636.22],[1432684800000,3625.64],[1433289600000,3570.18],[1433894400000,3433.87],[1434499200000,3434.74],[1435104000000,3493.37],[1435708800000,3321.47],[1436313600000,3119.51],[1436918400000,3289.65],[1437523200000,3295.58],[1438128000000,3102.1],[1438732800000,3156.69],[1439337600000,3149.6],[1439942400000,3060.22],[1440547200000,2712.33],[1441152000000,2754.8],[1441756800000,2844.1],[1442361600000,2794.85],[1442966400000,2639.7],[1443571200000,2507.89],[1444176000000,2755.61],[1444780800000,2906.14],[1445385600000,2893.95],[1445990400000,2919.39],[1446595200000,2995.15],[1447200000000,2909.74],[1447804800000,2868.45],[1448409600000,2890.87],[1449014400000,2930.79],[1449619200000,2659.72],[1450224000000,2621.5],[1450828800000,2629.57],[1451433600000,2715.65],[1452038400000,2668.42],[1452643200000,2400.01],[1453248000000,2282.49],[1453852800000,2361.91],[1454457600000,2344.79],[1455062400000,2338.9],[1455667200000,2465.22],[1456272000000,2603.55],[1456876800000,2679.1],[1457481600000,2746.65],[1458086400000,2765.86],[1458691200000,2828.58],[1459296000000,2781.76],[1459900800000,2712.42],[1460505600000,2784.41],[1461110400000,2941.52],[1461715200000,2918.26],[1462320000000,2838.87],[1462924800000,2790.95],[1463529600000,2878.57],[1464134400000,2888.16],[1464739200000,2924.67],[1465344000000,2984.77],[1465948800000,2862.14],[1466553600000,2929.78],[1467158400000,2799.17],[1467763200000,2941.43],[1468368000000,3073.15],[1468972800000,3148.03],[1469577600000,3125.47],[1470182400000,3077.86],[1470787200000,3201.93],[1471392000000,3202.41],[1471996800000,3206.2],[1472601600000,3227.06],[1473206400000,3240.69],[1473811200000,3113.1],[1474416000000,3147.1],[1475020800000,3239.83],[1475625600000,3341.07],[1476230400000,3312.95],[1476835200000,3353.3],[1477440000000,3353.3],[1478044800000,3339.35],[1478649600000,3374.48],[1479254400000,3486.36],[1479859200000,3547.91],[1480464000000,3541.22],[1481068800000,3541.86],[1481673600000,3612.96],[1482278400000,3621.7],[1482883200000,3605.81],[1483488000000,3663.31],[1484092800000,3638.22],[1484697600000,3614.8],[1485302400000,3705.92],[1485907200000,3656.5],[1486512000000,3677.13],[1487116800000,3769.37],[1487721600000,3790.53],[1488326400000,3717.26],[1488931200000,3704.07],[1489536000000,3645.46],[1490140800000,3645.56],[1490745600000,3657.04],[1491350400000,3712.12],[1491955200000,3738.4],[1492560000000,3669.32],[1493164800000,3733.67],[1493769600000,3745],[1494374400000,3714.5],[1494979200000,3703.92],[1495584000000,3659.02],[1496188800000,3671.62],[1496793600000,3671.02],[1497398400000,3705.67],[1498003200000,3670.46],[1498608000000,3641.15],[1499212800000,3662.41],[1499817600000,3627.7],[1500422400000,3665.96],[1501027200000,3634.89],[1501632000000,3634.73],[1502236800000,3620.98],[1502841600000,3552.62],[1503446400000,3619.54],[1504051200000,3550.75],[1504656000000,3635.92],[1505260800000,3707.87],[1505865600000,3734.25],[1506470400000,3776.28],[1507075200000,3851.62],[1507680000000,3836.8],[1508284800000,3842.19],[1508889600000,3859.73],[1509494400000,3937.88],[1510099200000,4079.69],[1510704000000,3889.46],[1511308800000,3914.41],[1511913600000,3831.24],[1512518400000,3805.76],[1513123200000,3863.97],[1513728000000,3895.57],[1514332800000,3905.97],[1514937600000,3932.31],[1515542400000,4089.43],[1516147200000,4005.14],[1516752000000,4002.34],[1517356800000,3968.92],[1517961600000,3746.87],[1518566400000,3679.72],[1519171200000,3784.38],[1519776000000,3811.68],[1520380800000,3716.42],[1520985600000,3757.59],[1521590400000,3701.73],[1522195200000,3611.85],[1522800000000,3613.43],[1523404800000,3638.99],[1524009600000,3704.39],[1524614400000,3709.62],[1525219200000,3694.99],[1525824000000,3800.01],[1526428800000,3876.75],[1527033600000,3972.43],[1527638400000,3889.96],[1528243200000,3964.28],[1528848000000,3956.07],[1529452800000,3804.58],[1530057600000,3701.54],[1530662400000,3702.46],[1531267200000,3759.41],[1531872000000,3741.03],[1532476800000,3687.91],[1533081600000,3751.94],[1533686400000,3728.76],[1534291200000,3709.68],[1534896000000,3693.99],[1535500800000,3728.35],[1536105600000,3632.38],[1536710400000,3538.7],[1537315200000,3533.57],[1537920000000,3565.45],[1538524800000,3551.34],[1539129600000,3406.28],[1539734400000,3266.8],[1540339200000,3128.05],[1540944000000,3055.3],[1541548800000,3188.77],[1542153600000,3108.07],[1542758400000,2973.49],[1543363200000,3005.81],[1543968000000,2996.59],[1544572800000,2785.34],[1545177600000,2717.32],[1545782400000,2627.76],[1546387200000,2704.97],[1546992000000,2821.75],[1547596800000,2854.2],[1548201600000,2908.03],[1548806400000,2971.42],[1549411200000,3035.36],[1550016000000,3009.86],[1550620800000,3069.17],[1551225600000,3112.65],[1551830400000,3091.22],[1552435200000,3074.15],[1553040000000,3069.74],[1553644800000,2973.35],[1554249600000,3098.87],[1554854400000,3138.01],[1555459200000,3190.55],[1556064000000,3198.83],[1556668800000,3153.39],[1557273600000,2983.69],[1557878400000,2884.53],[1558483200000,2869.49],[1559088000000,2790.89],[1559692800000,2804.69],[1560297600000,2877.04],[1560902400000,2905.61],[1561507200000,2904.96],[1562112000000,3010.24],[1562716800000,2912.79],[1563321600000,2912.79],[1563926400000,2958.32],[1564531200000,2896.78],[1565136000000,2682.7],[1565740800000,2698.54],[1566345600000,2691.75],[1566950400000,2665.27],[1567555200000,2731.98],[1568160000000,2873.92],[1568764800000,2914.26],[1569369600000,2858.59],[1569974400000,2859.34],[1570579200000,2781.12],[1571184000000,2897.77],[1571788800000,2891.48],[1572393600000,2987.11],[1572998400000,3087.11],[1573603200000,3143.36],[1574208000000,3098.39],[1574812800000,3119.83],[1575417600000,3055.49],[1576022400000,3128.49],[1576627200000,3175.99],[1577232000000,3181.09],[1577836800000,3155.82],[1578441600000,3155.49],[1579046400000,3155.82],[1579651200000,3175.95],[1580256000000,3094.74],[1580860800000,3076.74],[1581465600000,3159.8],[1582070400000,3114.84],[1582675200000,2919.43],[1583280000000,2748.32],[1583884800000,2479.33],[1584489600000,2100.8],[1585094400000,2125.23],[1585699200000,2264.06],[1586304000000,2340.56],[1586908800000,2400.26],[1587513600000,2318.33],[1588118400000,2508.06],[1588723200000,2516.21],[1589328000000,2541.94],[1589932800000,2594],[1590537600000,2734.53],[1591142400000,2813.08],[1591747200000,2868.55],[1592352000000,2805.74],[1592956800000,2794.69],[1593561600000,2775.96],[1594166400000,2807.87],[1594771200000,2788.79],[1595376000000,2868.09],[1595980800000,2814.43],[1596585600000,2809.08],[1597190400000,2959.49],[1597795200000,2933.38],[1598400000000,2955.12],[1599004800000,2944.35],[1599609600000,2913.47],[1600214400000,2965.74],[1600819200000,2884.19],[1601424000000,2915.05],[1602028800000,2985.03],[1602633600000,3059.62],[1603238400000,3030.8],[1603843200000,2916.97],[1604448000000,3003.82],[1605052800000,3194.12],[1605657600000,3235.89],[1606262400000,3300.48],[1606867200000,3237.63],[1607472000000,3281.5],[1608076800000,3315.03],[1608681600000,3330.4],[1609286400000,3366.6],[1609891200000,3361.27],[1610496000000,3565.82],[1611100800000,3554.09],[1611705600000,3536.17],[1612310400000,3546.31],[1612915200000,3602.46],[1613520000000,3652.16],[1614124800000,3584.63],[1614729600000,3629.4],[1615334400000,3718.73],[1615939200000,3784.91],[1616544000000,3737.37],[1617148800000,3879.74],[1617753600000,3925.63],[1618358400000,3900.16]]