[[1303257600000,945.07],[1303862400000,972.93],[1304467200000,975.63],[1305072000000,973.32],[1305676800000,957.43],[1306281600000,956.7],[1306886400000,976.7],[1307491200000,948.24],[1308096000000,950.5],[1308700800000,953.8],[1309305600000,946.34],[1309910400000,981.63],[1310515200000,961.52],[1311120000000,949.27],[1311724800000,968.95],[1312329600000,929.43],[1312934400000,844.68],[1313539200000,861],[1314144000000,830.76],[1314748800000,844.46],[1315353600000,812.57],[1315958400000,812.22],[1316563200000,839.21],[1317168000000,834],[1317772800000,796.88],[1318377600000,861.44],[1318982400000,868.04],[1319587200000,881.27],[1320192000000,863.63],[1320796800000,882.57],[1321401600000,874.69],[1322006400000,831.68],[1322611200000,864.44],[1323216000000,889.57],[1323820800000,876.82],[1324425600000,875.77],[1325030400000,891.23],[1325635200000,925.45],[1326240000000,922.18],[1326844800000,921.59],[1327449600000,923.86],[1328054400000,920.79],[1328659200000,941.28],[1329264000000,934.51],[1329868800000,951.4],[1330473600000,951.66],[1331078400000,928.39],[1331683200000,970.88],[1332288000000,971.2],[1332892800000,964.12],[1333497600000,957.99],[1334102400000,913.85],[1334707200000,939.54],[1335312000000,920.86],[1335916800000,936.35],[1336521600000,912.51],[1337126400000,900.57],[1337731200000,905.01],[1338336000000,904.65],[1338940800000,868.86],[1339545600000,898.31],[1340150400000,918.68],[1340755200000,897.17],[1341360000000,948.81],[1341964800000,939.79],[1342569600000,943.72],[1343174400000,913.6],[1343779200000,951.47],[1344384000000,979.93],[1344988800000,980.73],[1345593600000,993.45],[1346198400000,973.45],[1346803200000,966.89],[1347408000000,995.08],[1348012800000,991.36],[1348617600000,998.01],[1349222400000,976.62],[1349827200000,969.76],[1350432000000,990.28],[1351036800000,968.67],[1351641600000,976.6],[1352246400000,976.38],[1352851200000,955.28],[1353456000000,946.79],[1354060800000,955.97],[1354665600000,971.84],[1355270400000,987.86],[1355875200000,984.65],[1356480000000,982.07],[1357084800000,976.04],[1357689600000,1003.96],[1358294400000,999.87],[1358899200000,1001.46],[1359504000000,1015.53],[1360108800000,991.77],[1360713600000,1000.57],[1361318400000,1000.61],[1361923200000,970.44],[1362528000000,1002.91],[1363132800000,1011.6],[1363737600000,1002.95],[1364342400000,1002.34],[1364947200000,1018.68],[1365552000000,994.86],[1366156800000,1004.16],[1366761600000,1017.36],[1367366400000,1037.95],[1367971200000,1055.64],[1368576000000,1061.58],[1369180800000,1075.83],[1369785600000,1078.01],[1370390400000,1045.03],[1370995200000,1015.44],[1371600000000,1018.23],[1372204800000,964.91],[1372809600000,988.91],[1373414400000,1013.73],[1374019200000,1013.76],[1374624000000,1034.16],[1375228800000,1031.51],[1375833600000,1035.89],[1376438400000,1051.75],[1377043200000,1033.09],[1377648000000,1013.7],[1378252800000,1021.21],[1378857600000,1051.59],[1379462400000,1056.67],[1380067200000,1064.47],[1380672000000,1062.97],[1381276800000,1041.94],[1381881600000,1078.28],[1382486400000,1099.12],[1383091200000,1099.04],[1383696000000,1093.18],[1384300800000,1093.79],[1384905600000,1104.5],[1385510400000,1112.39],[1386115200000,1102.99],[1386720000000,1085.76],[1387324800000,1070.3],[1387929600000,1117.68],[1388534400000,1127.78],[1389139200000,1140.2],[1389744000000,1153.28],[1390348800000,1163.24],[1390953600000,1129.05],[1391558400000,1109.67],[1392163200000,1149.7],[1392768000000,1159.34],[1393372800000,1173.42],[1393977600000,1165.72],[1394582400000,1151.13],[1395187200000,1138.44],[1395792000000,1137.19],[1396396800000,1168.41],[1397001600000,1162],[1397606400000,1135.04],[1398211200000,1173.65],[1398816000000,1191.04],[1399420800000,1178.71],[1400025600000,1202.13],[1400630400000,1189.38],[1401235200000,1207.61],[1401840000000,1206.08],[1402444800000,1230.75],[1403049600000,1214.9],[1403654400000,1210.83],[1404259200000,1206.67],[1404864000000,1186.34],[1405468800000,1187.21],[1406073600000,1200.97],[1406678400000,1198.6],[1407283200000,1158.42],[1407888000000,1144.45],[1408492800000,1171.62],[1409097600000,1201.89],[1409702400000,1202.19],[1410307200000,1213.61],[1410912000000,1206.88],[1411516800000,1207.07],[1412121600000,1210.73],[1412726400000,1167.61],[1413331200000,1142.06],[1413936000000,1154.04],[1414540800000,1175.2],[1415145600000,1176.71],[1415750400000,1198.75],[1416355200000,1203.61],[1416960000000,1226.22],[1417564800000,1236.14],[1418169600000,1212.33],[1418774400000,1173.06],[1419379200000,1220.71],[1419984000000,1210.07],[1420588800000,1180.18],[1421193600000,1219.84],[1421798400000,1263.32],[1422403200000,1299.56],[1423008000000,1293.51],[1423612800000,1300.17],[1424217600000,1317.12],[1424822400000,1351.31],[1425427200000,1356.34],[1426032000000,1352.02],[1426636800000,1385.22],[1427241600000,1408.58],[1427846400000,1391.5],[1428451200000,1414],[1429056000000,1433.68],[1429660800000,1424.87],[1430265600000,1410.91],[1430870400000,1356.24],[1431475200000,1370.21],[1432080000000,1401.76],[1432684800000,1393.78],[1433289600000,1374.36],[1433894400000,1334.8],[1434499200000,1340.25],[1435104000000,1386.68],[1435708800000,1328.89],[1436313600000,1299.03],[1436918400000,1395.17],[1437523200000,1412.14],[1438128000000,1375.76],[1438732800000,1407.64],[1439337600000,1377.85],[1439942400000,1363.21],[1440547200000,1257.86],[1441152000000,1242.93],[1441756800000,1271.53],[1442361600000,1252.76],[1442966400000,1228.71],[1443571200000,1203.06],[1444176000000,1259.29],[1444780800000,1249.11],[1445385600000,1268.19],[1445990400000,1298.31],[1446595200000,1311.78],[1447200000000,1304.88],[1447804800000,1321.9],[1448409600000,1297.71],[1449014400000,1323.16],[1449619200000,1262.86],[1450224000000,1237.62],[1450828800000,1231.97],[1451433600000,1268.44],[1452038400000,1240.39],[1452643200000,1196.27],[1453248000000,1145.29],[1453852800000,1180.37],[1454457600000,1168.03],[1455062400000,1084.95],[1455667200000,1117.1],[1456272000000,1141.87],[1456876800000,1174.77],[1457481600000,1175.12],[1458086400000,1201.86],[1458691200000,1205.34],[1459296000000,1198.91],[1459900800000,1170.68],[1460505600000,1196.85],[1461110400000,1227.2],[1461715200000,1215.78],[1462320000000,1177.88],[1462924800000,1167.94],[1463529600000,1173.28],[1464134400000,1216.07],[1464739200000,1221.37],[1465344000000,1222.23],[1465948800000,1124.15],[1466553600000,1188.64],[1467158400000,1060.34],[1467763200000,1072.15],[1468368000000,1135.77],[1468972800000,1156.98],[1469577600000,1164.6],[1470182400000,1146.31],[1470787200000,1176.29],[1471392000000,1165.11],[1471996800000,1168.43],[1472601600000,1173.05],[1473206400000,1188.41],[1473811200000,1149.28],[1474416000000,1159.81],[1475020800000,1158.71],[1475625600000,1193.23],[1476230400000,1174.37],[1476835200000,1179.26],[1477440000000,1179.26],[1478044800000,1146.38],[1478649600000,1148.9],[1479254400000,1177.71],[1479859200000,1176.7],[1480464000000,1170.94],[1481068800000,1181.59],[1481673600000,1225.93],[1482278400000,1238.6],[1482883200000,1238.3],[1483488000000,1255.57],[1484092800000,1242.21],[1484697600000,1236.3],[1485302400000,1224.21],[1485907200000,1226.48],[1486512000000,1236.9],[1487116800000,1269.72],[1487721600000,1287.83],[1488326400000,1276.31],[1488931200000,1276.91],[1489536000000,1276.56],[1490140800000,1279.05],[1490745600000,1283.77],[1491350400000,1300.69],[1491955200000,1313],[1492560000000,1304.96],[1493164800000,1331.61],[1493769600000,1346.58],[1494374400000,1362.55],[1494979200000,1362.88],[1495584000000,1347.15],[1496188800000,1349.61],[1496793600000,1340.26],[1497398400000,1339.43],[1498003200000,1338.87],[1498608000000,1324.83],[1499212800000,1306.38],[1499817600000,1295.49],[1500422400000,1329.66],[1501027200000,1333.47],[1501632000000,1346.17],[1502236800000,1341.75],[1502841600000,1329.06],[1503446400000,1339.2],[1504051200000,1317.71],[1504656000000,1355.81],[1505260800000,1368.24],[1505865600000,1384.87],[1506470400000,1399.58],[1507075200000,1427.35],[1507680000000,1423.25],[1508284800000,1414.93],[1508889600000,1406.56],[1509494400000,1414.36],[1510099200000,1391.84],[1510704000000,1345.48],[1511308800000,1364.02],[1511913600000,1350.58],[1512518400000,1370],[1513123200000,1390.75],[1513728000000,1393.48],[1514332800000,1394.19],[1514937600000,1407.72],[1515542400000,1454.24],[1516147200000,1443.91],[1516752000000,1451.39],[1517356800000,1428.7],[1517961600000,1350.36],[1518566400000,1350.39],[1519171200000,1393.93],[1519776000000,1390.02],[1520380800000,1357.63],[1520985600000,1370.75],[1521590400000,1348.05],[1522195200000,1329.34],[1522800000000,1324.69],[1523404800000,1361.76],[1524009600000,1372.19],[1524614400000,1370.48],[1525219200000,1369.29],[1525824000000,1383.52],[1526428800000,1389.11],[1527033600000,1403.76],[1527638400000,1356.41],[1528243200000,1376.5],[1528848000000,1381.01],[1529452800000,1357.48],[1530057600000,1336.9],[1530662400000,1319.85],[1531267200000,1342.38],[1531872000000,1329.4],[1532476800000,1341.98],[1533081600000,1365.58],[1533686400000,1377.57],[1534291200000,1363.14],[1534896000000,1369.28],[1535500800000,1367.6],[1536105600000,1342.93],[1536710400000,1338.01],[1537315200000,1359.19],[1537920000000,1344.54],[1538524800000,1351.01],[1539129600000,1333.97],[1539734400000,1305.02],[1540339200000,1250.81],[1540944000000,1243.99],[1541548800000,1284.2],[1542153600000,1283.62],[1542758400000,1231.89],[1543363200000,1268.66],[1543968000000,1256.14],[1544572800000,1198.99],[1545177600000,1184.13],[1545782400000,1163.87],[1546387200000,1180.8],[1546992000000,1225.24],[1547596800000,1236.63],[1548201600000,1257.75],[1548806400000,1272.33],[1549411200000,1289.34],[1550016000000,1273],[1550620800000,1286.13],[1551225600000,1310.55],[1551830400000,1324.98],[1552435200000,1299.01],[1553040000000,1327.42],[1553644800000,1271.01],[1554249600000,1311.28],[1554854400000,1325.45],[1555459200000,1360.02],[1556064000000,1358.76],[1556668800000,1352.89],[1557273600000,1313.33],[1557878400000,1278.74],[1558483200000,1280.65],[1559088000000,1275.05],[1559692800000,1267.68],[1560297600000,1295.61],[1560902400000,1302.94],[1561507200000,1299.2],[1562112000000,1325.19],[1562716800000,1302.42],[1563321600000,1302.42],[1563926400000,1320.48],[1564531200000,1288.89],[1565136000000,1242.46],[1565740800000,1242.59],[1566345600000,1237.44],[1566950400000,1256.46],[1567555200000,1267.23],[1568160000000,1328.14],[1568764800000,1339.06],[1569369600000,1317.67],[1569974400000,1306.24],[1570579200000,1265.16],[1571184000000,1325.79],[1571788800000,1343.52],[1572393600000,1369.77],[1572998400000,1389.7],[1573603200000,1411.74],[1574208000000,1396.87],[1574812800000,1415.08],[1575417600000,1394.97],[1576022400000,1427.97],[1576627200000,1479.42],[1577232000000,1470.97],[1577836800000,1470.57],[1578441600000,1471.41],[1579046400000,1471.48],[1579651200000,1473.54],[1580256000000,1448.02],[1580860800000,1449.6],[1581465600000,1471.92],[1582070400000,1474.65],[1582675200000,1386.54],[1583280000000,1308.74],[1583884800000,1134.63],[1584489600000,894.75],[1585094400000,898.63],[1585699200000,960.86],[1586304000000,1008.87],[1586908800000,1036.38],[1587513600000,998.11],[1588118400000,1072.77],[1588723200000,1065.29],[1589328000000,1064.67],[1589932800000,1044.39],[1590537600000,1088.64],[1591142400000,1139.83],[1591747200000,1192.71],[1592352000000,1145.07],[1592956800000,1151.37],[1593561600000,1133.37],[1594166400000,1153.17],[1594771200000,1152.86],[1595376000000,1181.33],[1595980800000,1155.13],[1596585600000,1137.47],[1597190400000,1183.64],[1597795200000,1182.09],[1598400000000,1174.96],[1599004800000,1166.72],[1599609600000,1175.62],[1600214400000,1207.52],[1600819200000,1153.5],[1601424000000,1163.21],[1602028800000,1196.09],[1602633600000,1200.79],[1603238400000,1181.31],[1603843200000,1141.11],[1604448000000,1164.06],[1605052800000,1250.88],[1605657600000,1284.52],[1606262400000,1313.04],[1606867200000,1323],[1607472000000,1320.99],[1608076800000,1330.8],[1608681600000,1342.51],[1609286400000,1378.5],[1609891200000,1383.5],[1610496000000,1422.47],[1611100800000,1422.31],[1611705600000,1397.07],[1612310400000,1402.94],[1612915200000,1437.93],[1613520000000,1461.8],[1614124800000,1430.73],[1614729600000,1467.04],[1615334400000,1489.97],[1615939200000,1520.9],[1616544000000,1504.17],[1617148800000,1524.7],[1617753600000,1543.3],[1618358400000,1536.12]]