[[1303344000000,100.927],[1303948800000,101.37],[1304553600000,100.797],[1305158400000,101.454],[1305763200000,100.708],[1306368000000,100.7],[1306972800000,100.934],[1307577600000,99.931],[1308182400000,100.007],[1308787200000,99.657],[1309392000000,99.638],[1309996800000,100.79],[1310601600000,100.234],[1311206400000,100.098],[1311811200000,100.444],[1312416000000,98.957],[1313020800000,95.504],[1313625600000,96.193],[1314230400000,94.679],[1314835200000,95.721],[1315440000000,95.158],[1316044800000,94.442],[1316649600000,94.598],[1317254400000,93.402],[1317859200000,91.96],[1318464000000,93.487],[1319068800000,93.997],[1319673600000,94.717],[1320278400000,94.872],[1320883200000,95.14],[1321488000000,94.581],[1322092800000,92.767],[1322697600000,93.374],[1323302400000,94.379],[1323907200000,93.736],[1324512000000,94.041],[1325116800000,94.36],[1325721600000,95.078],[1326326400000,95.355],[1326931200000,95.658],[1327536000000,95.997],[1328140800000,96.251],[1328745600000,97.153],[1329350400000,97.367],[1329955200000,97.508],[1330560000000,97.665],[1331164800000,97.204],[1331769600000,98.443],[1332374400000,98.134],[1332979200000,97.837],[1333584000000,97.765],[1334188800000,96.581],[1334793600000,97.114],[1335398400000,96.664],[1336003200000,97.376],[1336608000000,96.748],[1337212800000,96.527],[1337817600000,95.841],[1338422400000,96.248],[1339027200000,95.26],[1339632000000,95.706],[1340236800000,96.147],[1340841600000,95.957],[1341446400000,97.385],[1342051200000,97.701],[1342656000000,98.129],[1343260800000,97.623],[1343865600000,98.553],[1344470400000,98.968],[1345075200000,99.116],[1345680000000,99.017],[1346284800000,98.693],[1346889600000,98.404],[1347494400000,98.9],[1348099200000,99.113],[1348704000000,99.227],[1349308800000,99.271],[1349913600000,99.107],[1350518400000,99.521],[1351123200000,98.911],[1351728000000,98.924],[1352332800000,99.604],[1352937600000,99.082],[1353542400000,99.109],[1354147200000,99.48],[1354752000000,99.835],[1355356800000,100.456],[1355961600000,100.418],[1356566400000,100.358],[1357171200000,100.664],[1357776000000,101.426],[1358380800000,101.198],[1358985600000,101.39],[1359590400000,101.109],[1360195200000,100.529],[1360800000000,100.899],[1361404800000,101.318],[1362009600000,100.968],[1362614400000,102.049],[1363219200000,102.033],[1363824000000,101.769],[1364428800000,101.765],[1365033600000,101.874],[1365638400000,101.563],[1366243200000,101.375],[1366848000000,102.204],[1367452800000,102.45],[1368057600000,103.213],[1368662400000,104.176],[1369267200000,104.63],[1369872000000,103.39],[1370476800000,101.769],[1371081600000,100.119],[1371686400000,100.414],[1372291200000,98.645],[1372896000000,99.701],[1373500800000,100.494],[1374105600000,100.771],[1374710400000,101.049],[1375315200000,100.495],[1375920000000,100.752],[1376524800000,101.022],[1377129600000,99.971],[1377734400000,99.401],[1378339200000,99.885],[1378944000000,100.683],[1379548800000,100.915],[1380153600000,101.088],[1380758400000,100.903],[1381363200000,100.552],[1381968000000,101.647],[1382572800000,102.037],[1383177600000,102.126],[1383782400000,102.247],[1384387200000,102.227],[1384992000000,102.661],[1385596800000,102.768],[1386201600000,102.435],[1386806400000,101.92],[1387411200000,101.801],[1388016000000,102.117],[1388620800000,102.98],[1389225600000,103.423],[1389830400000,103.748],[1390435200000,104.163],[1391040000000,102.733],[1391644800000,102.17],[1392249600000,103.412],[1392854400000,103.803],[1393459200000,104.128],[1394064000000,104.276],[1394668800000,103.547],[1395273600000,103.315],[1395878400000,103.245],[1396483200000,104.199],[1397088000000,103.811],[1397692800000,103.193],[1398297600000,103.973],[1398902400000,103.891],[1399507200000,103.844],[1400112000000,104.603],[1400716800000,104.144],[1401321600000,104.615],[1401926400000,105.191],[1402531200000,106.011],[1403136000000,105.554],[1403740800000,105.534],[1404345600000,105.854],[1404950400000,105.379],[1405555200000,105.454],[1406160000000,105.895],[1406764800000,105.89],[1407369600000,104.596],[1407974400000,104.789],[1408579200000,105.736],[1409184000000,106.568],[1409788800000,106.573],[1410393600000,106.81],[1410998400000,106.54],[1411603200000,106.439],[1412208000000,106.126],[1412812800000,105.134],[1413417600000,103.577],[1414022400000,104.712],[1414627200000,105.331],[1415232000000,105.952],[1415836800000,106.273],[1416441600000,106.197],[1417046400000,106.982],[1417651200000,107.108],[1418256000000,106.071],[1418860800000,104.448],[1419465600000,105.989],[1420070400000,106.663],[1420675200000,106.308],[1421280000000,107.129],[1421884800000,108.444],[1422489600000,109.916],[1423094400000,110.1],[1423699200000,110.183],[1424304000000,110.85],[1424908800000,111.868],[1425513600000,112.887],[1426118400000,114.112],[1426723200000,114.065],[1427328000000,113.755],[1427932800000,114.378],[1428537600000,115.332],[1429142400000,116.45],[1429747200000,115.902],[1430352000000,114.205],[1430956800000,111.959],[1431561600000,112.581],[1432166400000,114.118],[1432771200000,114.53],[1433376000000,112.416],[1433980800000,111.167],[1434585600000,110.813],[1435190400000,112.455],[1435795200000,111.44],[1436400000000,110.077],[1437004800000,113.031],[1437609600000,113.602],[1438214400000,112.271],[1438819200000,113.146],[1439424000000,111.3],[1440028800000,111.059],[1440633600000,106.361],[1441238400000,106.851],[1441843200000,107.8],[1442448000000,107.485],[1443052800000,106.893],[1443657600000,105.856],[1444262400000,107.627],[1444867200000,107.029],[1445472000000,107.971],[1446076800000,110.544],[1446681600000,111.121],[1447286400000,111.133],[1447891200000,111.5],[1448496000000,111.796],[1449100800000,112.303],[1449705600000,109.128],[1450310400000,108.829],[1450915200000,109.049],[1451520000000,109.672],[1452124800000,108.77],[1452729600000,106.521],[1453334400000,104.394],[1453939200000,105.509],[1454544000000,104.809],[1455148800000,102.024],[1455753600000,103.54],[1456358400000,104.149],[1456963200000,106.362],[1457568000000,105.754],[1458172800000,106.139],[1458777600000,106.311],[1459382400000,106.09],[1459987200000,105.502],[1460592000000,106.473],[1461196800000,107.104],[1461801600000,106.577],[1462406400000,105.698],[1463011200000,105.529],[1463616000000,105.812],[1464220800000,107.194],[1464825600000,107.441],[1465430400000,107.342],[1466035200000,105.574],[1466640000000,106.089],[1467244800000,105.781],[1467849600000,106.516],[1468454400000,107.947],[1469059200000,108.69],[1469664000000,109.298],[1470268800000,108.525],[1470873600000,109.588],[1471478400000,109.029],[1472083200000,109.138],[1472688000000,109.202],[1473292800000,109.656],[1473897600000,108.052],[1474502400000,109.068],[1475107200000,109.256],[1475712000000,108.994],[1476316800000,108.771],[1476921600000,109.216],[1477526400000,109.16],[1478131200000,107.235],[1478736000000,107.847],[1479340800000,107.857],[1479945600000,108.431],[1480550400000,108.308],[1481155200000,107.86],[1481760000000,109.005],[1482364800000,109.999],[1482969600000,110.096],[1483574400000,110.256],[1484179200000,110.566],[1484784000000,109.639],[1485388800000,109.456],[1485993600000,109.316],[1486598400000,110.007],[1487203200000,111.335],[1487808000000,111.936],[1488412800000,111.859],[1489017600000,111.601],[1489622400000,111.422],[1490227200000,110.837],[1490832000000,111.629],[1491436800000,112.25],[1492041600000,112.473],[1492646400000,112.064],[1493251200000,112.308],[1493856000000,112.632],[1494460800000,113.096],[1495065600000,112.106],[1495670400000,111.533],[1496275200000,111.516],[1496880000000,111.852],[1497484800000,111.92],[1498089600000,112.335],[1498694400000,111.126],[1499299200000,110.798],[1499904000000,110.596],[1500508800000,111.113],[1501113600000,110.679],[1501718400000,109.945],[1502323200000,110.304],[1502928000000,110.171],[1503532800000,109.778],[1504137600000,109.295],[1504742400000,109.992],[1505347200000,110.626],[1505952000000,110.614],[1506556800000,111.132],[1507161600000,111.983],[1507766400000,111.785],[1508371200000,112.268],[1508976000000,111.74],[1509580800000,113.006],[1510185600000,113.3],[1510790400000,111.357],[1511395200000,112.585],[1512000000000,112.249],[1512604800000,111.866],[1513209600000,112.577],[1513814400000,112.427],[1514419200000,112.49],[1515024000000,112.465],[1515628800000,113.816],[1516233600000,112.986],[1516838400000,113.323],[1517443200000,112.361],[1518048000000,110.41],[1518652800000,109.696],[1519257600000,110.922],[1519862400000,111.431],[1520467200000,110.29],[1521072000000,111.098],[1521676800000,110.918],[1522281600000,109.412],[1522886400000,109.683],[1523491200000,110.067],[1524096000000,110.626],[1524700800000,110.18],[1525305600000,111.246],[1525910400000,111.566],[1526515200000,112.336],[1527120000000,112.61],[1527724800000,112.151],[1528329600000,112.575],[1528934400000,112.758],[1529539200000,112.999],[1530144000000,111.441],[1530748800000,111.103],[1531353600000,111.772],[1531958400000,112.583],[1532563200000,112.583],[1533168000000,112.335],[1533772800000,112.776],[1534377600000,112.779],[1534982400000,112.327],[1535587200000,112.205],[1536192000000,111.733],[1536796800000,111.222],[1537401600000,111.339],[1538006400000,111.221],[1538611200000,111.457],[1539216000000,109.386],[1539820800000,108.849],[1540425600000,107.637],[1541030400000,107.499],[1541635200000,108.713],[1542240000000,108.338],[1542844800000,106.605],[1543449600000,108.029],[1544054400000,108.263],[1544659200000,106.871],[1545264000000,105.79],[1545868800000,104.354],[1546473600000,105.251],[1547078400000,106.261],[1547683200000,107.262],[1548288000000,107.894],[1548892800000,108.181],[1549497600000,109.522],[1550102400000,109.902],[1550707200000,110.36],[1551312000000,110.84],[1551916800000,111.27],[1552521600000,111.31],[1553126400000,111.92],[1553731200000,111.75],[1554336000000,112.96],[1554940800000,113.12],[1555545600000,113.24],[1556150400000,113.73],[1556755200000,113.71],[1557360000000,113.53],[1557964800000,111.57],[1558569600000,112],[1559174400000,112.03],[1559779200000,111.52],[1560384000000,112.38],[1560988800000,113.48],[1561593600000,113.04],[1562198400000,115.03],[1562803200000,114.4],[1563408000000,114.4],[1564012800000,115.68],[1564617600000,115.23],[1565222400000,112.39],[1565827200000,112.57],[1566432000000,113.5],[1567036800000,113.22],[1567641600000,114.3],[1568246400000,115.06],[1568851200000,115.02],[1569456000000,115.11],[1570060800000,114.64],[1570665600000,114.14],[1571270400000,114.97],[1571875200000,114.86],[1572480000000,115.55],[1573084800000,116.72],[1573689600000,116.96],[1574294400000,116.94],[1574899200000,117.91],[1575504000000,116.86],[1576108800000,117.42],[1576713600000,118.22],[1577318400000,118.42],[1577923200000,118.27],[1578528000000,118.94],[1579132800000,119.72],[1579737600000,120.25],[1580342400000,119.91],[1580947200000,119.99],[1581552000000,121.62],[1582156800000,122.13],[1582761600000,118.47],[1583366400000,115.47],[1583971200000,110.67],[1584576000000,102.8],[1585180800000,103.3],[1585785600000,105.46],[1586390400000,106.96],[1586995200000,108.8],[1587600000000,108.3],[1588204800000,110.73],[1588809600000,110.5],[1589414400000,111.43],[1590019200000,111.61],[1590624000000,113.36],[1591228800000,114.79],[1591833600000,115.08],[1592438400000,115.06],[1593043200000,115.21],[1593648000000,115.31],[1594252800000,116.25],[1594857600000,116.17],[1595462400000,117.25],[1596067200000,116.3],[1596672000000,116.61],[1597276800000,117.01],[1597881600000,116.97],[1598486400000,117.42],[1599091200000,117.79],[1599696000000,116.54],[1600300800000,117.43],[1600905600000,116.79],[1601510400000,117.01],[1602115200000,117.77],[1602720000000,119.3],[1603324800000,118.25],[1603929600000,116.76],[1604534400000,117.7],[1605139200000,119.14],[1605744000000,119.82],[1606348800000,120.47],[1606953600000,119.99],[1607558400000,120.5],[1608163200000,120.71],[1608768000000,121.11],[1609372800000,121.22],[1609977600000,121.76],[1610582400000,123.47],[1611187200000,123.92],[1611792000000,123.6],[1612396800000,124.02],[1613001600000,124.66],[1613606400000,124.75],[1614211200000,122.89],[1614816000000,122.63],[1615420800000,123.29],[1616025600000,124.06],[1616630400000,123.77],[1617235200000,124.69],[1617840000000,125.13],[1618444800000,124.85]]