[[1303344000000,102.19],[1303948800000,102.954],[1304553600000,101.945],[1305158400000,102.976],[1305763200000,101.806],[1306368000000,101.762],[1306972800000,102.191],[1307577600000,100.252],[1308182400000,100.315],[1308787200000,99.901],[1309392000000,100.004],[1309996800000,101.899],[1310601600000,101.176],[1311206400000,101.013],[1311811200000,101.312],[1312416000000,98.704],[1313020800000,92.554],[1313625600000,93.976],[1314230400000,91.541],[1314835200000,93.374],[1315440000000,92.46],[1316044800000,91.817],[1316649600000,92.096],[1317254400000,90.347],[1317859200000,88.046],[1318464000000,90.67],[1319068800000,91.309],[1319673600000,92.377],[1320278400000,92.442],[1320883200000,93.046],[1321488000000,92.496],[1322092800000,89.823],[1322697600000,91.286],[1323302400000,93.532],[1323907200000,92.11],[1324512000000,92.511],[1325116800000,93.084],[1325721600000,94.651],[1326326400000,94.921],[1326931200000,95.396],[1327536000000,95.933],[1328140800000,95.954],[1328745600000,97.582],[1329350400000,97.62],[1329955200000,98.202],[1330560000000,98.099],[1331164800000,97.058],[1331769600000,99.274],[1332374400000,99.043],[1332979200000,98.541],[1333584000000,98.265],[1334188800000,96.051],[1334793600000,97.12],[1335398400000,96.199],[1336003200000,97.222],[1336608000000,96.042],[1337212800000,95.903],[1337817600000,95.011],[1338422400000,95.343],[1339027200000,93.779],[1339632000000,94.704],[1340236800000,95.506],[1340841600000,94.888],[1341446400000,97.189],[1342051200000,97.142],[1342656000000,97.545],[1343260800000,96.847],[1343865600000,98.482],[1344470400000,99.309],[1345075200000,99.455],[1345680000000,99.462],[1346284800000,98.886],[1346889600000,98.439],[1347494400000,99.251],[1348099200000,99.475],[1348704000000,99.774],[1349308800000,99.522],[1349913600000,99.181],[1350518400000,99.812],[1351123200000,98.579],[1351728000000,98.611],[1352332800000,99.554],[1352937600000,98.585],[1353542400000,98.659],[1354147200000,99.26],[1354752000000,99.84],[1355356800000,100.821],[1355961600000,100.786],[1356566400000,100.638],[1357171200000,100.967],[1357776000000,102.222],[1358380800000,101.97],[1358985600000,102.506],[1359590400000,102.515],[1360195200000,101.638],[1360800000000,102.074],[1361404800000,102.743],[1362009600000,101.926],[1362614400000,103.821],[1363219200000,104.004],[1363824000000,103.525],[1364428800000,103.583],[1365033600000,103.881],[1365638400000,102.939],[1366243200000,102.925],[1366848000000,104.019],[1367452800000,104.584],[1368057600000,105.38],[1368662400000,107.169],[1369267200000,107.909],[1369872000000,106.714],[1370476800000,104.394],[1371081600000,102.322],[1371686400000,102.843],[1372291200000,99.994],[1372896000000,101.759],[1373500800000,103.147],[1374105600000,103.722],[1374710400000,104.177],[1375315200000,103.682],[1375920000000,104.19],[1376524800000,104.519],[1377129600000,103.313],[1377734400000,102.528],[1378339200000,103.26],[1378944000000,104.702],[1379548800000,105.083],[1380153600000,105.38],[1380758400000,105.098],[1381363200000,104.059],[1381968000000,105.952],[1382572800000,106.799],[1383177600000,106.972],[1383782400000,107.096],[1384387200000,107.119],[1384992000000,107.76],[1385596800000,107.966],[1386201600000,107.408],[1386806400000,106.512],[1387411200000,106.266],[1388016000000,106.665],[1388620800000,108.6],[1389225600000,109.168],[1389830400000,109.709],[1390435200000,110.524],[1391040000000,108.086],[1391644800000,106.914],[1392249600000,109.236],[1392854400000,109.858],[1393459200000,110.504],[1394064000000,110.596],[1394668800000,109.468],[1395273600000,108.948],[1395878400000,108.753],[1396483200000,110.42],[1397088000000,109.568],[1397692800000,108.269],[1398297600000,109.899],[1398902400000,109.781],[1399507200000,109.537],[1400112000000,110.753],[1400716800000,110.009],[1401321600000,110.717],[1401926400000,111.831],[1402531200000,113.084],[1403136000000,112.535],[1403740800000,112.483],[1404345600000,112.998],[1404950400000,112.097],[1405555200000,112.063],[1406160000000,112.825],[1406764800000,112.859],[1407369600000,110.748],[1407974400000,110.969],[1408579200000,112.439],[1409184000000,113.889],[1409788800000,114.022],[1410393600000,114.439],[1410998400000,114.087],[1411603200000,113.949],[1412208000000,113.533],[1412812800000,111.845],[1413417600000,109.096],[1414022400000,111.195],[1414627200000,112.26],[1415232000000,113.317],[1415836800000,113.971],[1416441600000,113.841],[1417046400000,115.163],[1417651200000,115.572],[1418256000000,113.889],[1418860800000,111.659],[1419465600000,113.854],[1420070400000,115.098],[1420675200000,114.557],[1421280000000,115.926],[1421884800000,118.166],[1422489600000,120.454],[1423094400000,120.594],[1423699200000,120.946],[1424304000000,122.013],[1424908800000,123.528],[1425513600000,125.057],[1426118400000,126.945],[1426723200000,127.186],[1427328000000,126.594],[1427932800000,127.523],[1428537600000,129.022],[1429142400000,130.873],[1429747200000,130.086],[1430352000000,127.458],[1430956800000,124.21],[1431561600000,125.207],[1432166400000,127.64],[1432771200000,128.394],[1433376000000,125.371],[1433980800000,123.544],[1434585600000,123.183],[1435190400000,125.633],[1435795200000,124.04],[1436400000000,121.834],[1437004800000,126.318],[1437609600000,127.103],[1438214400000,124.96],[1438819200000,126.362],[1439424000000,123.409],[1440028800000,123.037],[1440633600000,115.881],[1441238400000,116.606],[1441843200000,118.003],[1442448000000,117.646],[1443052800000,116.571],[1443657600000,115.005],[1444262400000,117.729],[1444867200000,116.84],[1445472000000,118.253],[1446076800000,121.819],[1446681600000,122.795],[1447286400000,122.75],[1447891200000,123.213],[1448496000000,123.611],[1449100800000,124.389],[1449705600000,119.922],[1450310400000,119.553],[1450915200000,119.823],[1451520000000,120.801],[1452124800000,119.204],[1452729600000,115.725],[1453334400000,112.595],[1453939200000,114.235],[1454544000000,113.055],[1455148800000,108.978],[1455753600000,111.279],[1456358400000,112.058],[1456963200000,115.284],[1457568000000,114.398],[1458172800000,114.89],[1458777600000,115.186],[1459382400000,114.907],[1459987200000,114.074],[1460592000000,115.53],[1461196800000,116.61],[1461801600000,115.922],[1462406400000,114.639],[1463011200000,114.281],[1463616000000,114.596],[1464220800000,116.565],[1464825600000,117.03],[1465430400000,116.883],[1466035200000,114.193],[1466640000000,114.882],[1467244800000,114.15],[1467849600000,115.147],[1468454400000,117.296],[1469059200000,118.398],[1469664000000,119.265],[1470268800000,118.191],[1470873600000,119.649],[1471478400000,118.991],[1472083200000,119.079],[1472688000000,119.192],[1473292800000,119.96],[1473897600000,117.705],[1474502400000,119.213],[1475107200000,119.369],[1475712000000,119.296],[1476316800000,118.818],[1476921600000,119.373],[1477526400000,119.303],[1478131200000,116.598],[1478736000000,117.581],[1479340800000,117.843],[1479945600000,118.691],[1480550400000,118.523],[1481155200000,117.861],[1481760000000,119.484],[1482364800000,120.675],[1482969600000,120.742],[1483574400000,121.278],[1484179200000,121.72],[1484784000000,120.607],[1485388800000,120.632],[1485993600000,120.591],[1486598400000,121.541],[1487203200000,123.548],[1487808000000,124.434],[1488412800000,124.259],[1489017600000,123.97],[1489622400000,123.96],[1490227200000,123.033],[1490832000000,124.187],[1491436800000,124.979],[1492041600000,125.208],[1492646400000,124.651],[1493251200000,125.412],[1493856000000,125.891],[1494460800000,126.646],[1495065600000,125.29],[1495670400000,124.602],[1496275200000,124.556],[1496880000000,125.165],[1497484800000,125.16],[1498089600000,125.824],[1498694400000,124.215],[1499299200000,123.755],[1499904000000,123.623],[1500508800000,124.442],[1501113600000,123.857],[1501718400000,122.846],[1502323200000,123.312],[1502928000000,123.081],[1503532800000,122.605],[1504137600000,121.926],[1504742400000,123.067],[1505347200000,124.268],[1505952000000,124.352],[1506556800000,124.962],[1507161600000,126.507],[1507766400000,126.325],[1508371200000,126.911],[1508976000000,126.15],[1509580800000,127.885],[1510185600000,128.209],[1510790400000,125.465],[1511395200000,127.413],[1512000000000,126.94],[1512604800000,126.149],[1513209600000,127.415],[1513814400000,127.425],[1514419200000,127.482],[1515024000000,127.629],[1515628800000,129.808],[1516233600000,128.828],[1516838400000,129.56],[1517443200000,128.186],[1518048000000,124.855],[1518652800000,124.004],[1519257600000,125.946],[1519862400000,126.574],[1520467200000,125.036],[1521072000000,126.283],[1521676800000,125.981],[1522281600000,123.487],[1522886400000,123.802],[1523491200000,124.603],[1524096000000,125.581],[1524700800000,124.826],[1525305600000,126.385],[1525910400000,126.976],[1526515200000,128.254],[1527120000000,128.75],[1527724800000,128.158],[1528329600000,129.098],[1528934400000,129.448],[1529539200000,129.532],[1530144000000,127.094],[1530748800000,126.632],[1531353600000,127.711],[1531958400000,128.879],[1532563200000,128.901],[1533168000000,128.385],[1533772800000,129.059],[1534377600000,128.92],[1534982400000,128.622],[1535587200000,128.703],[1536192000000,127.936],[1536796800000,127.026],[1537401600000,127.22],[1538006400000,127.06],[1538611200000,127.332],[1539216000000,123.932],[1539820800000,122.998],[1540425600000,120.826],[1541030400000,120.577],[1541635200000,122.621],[1542240000000,121.905],[1542844800000,119.384],[1543449600000,121.522],[1544054400000,121.885],[1544659200000,119.69],[1545264000000,117.865],[1545868800000,115.573],[1546473600000,116.978],[1547078400000,118.742],[1547683200000,120.028],[1548288000000,120.935],[1548892800000,121.296],[1549497600000,123.354],[1550102400000,123.92],[1550707200000,124.67],[1551312000000,125.42],[1551916800000,126.02],[1552521600000,126.02],[1553126400000,126.97],[1553731200000,126.47],[1554336000000,128.45],[1554940800000,128.7],[1555545600000,128.99],[1556150400000,129.7],[1556755200000,129.67],[1557360000000,129.3],[1557964800000,126.21],[1558569600000,126.78],[1559174400000,126.75],[1559779200000,125.73],[1560384000000,127.11],[1560988800000,128.53],[1561593600000,127.81],[1562198400000,130.55],[1562803200000,129.73],[1563408000000,129.73],[1564012800000,131.34],[1564617600000,130.72],[1565222400000,126.3],[1565827200000,126.64],[1566432000000,127.89],[1567036800000,127.3],[1567641600000,128.86],[1568246400000,130.13],[1568851200000,130.27],[1569456000000,130.26],[1570060800000,129.43],[1570665600000,128.69],[1571270400000,130.32],[1571875200000,130.16],[1572480000000,131.41],[1573084800000,133.19],[1573689600000,133.7],[1574294400000,133.77],[1574899200000,135.28],[1575504000000,133.64],[1576108800000,134.49],[1576713600000,135.9],[1577318400000,136.13],[1577923200000,136.05],[1578528000000,136.95],[1579132800000,138.32],[1579737600000,139.04],[1580342400000,138.22],[1580947200000,138.38],[1581552000000,140.93],[1582156800000,141.58],[1582761600000,135.52],[1583366400000,130.7],[1583971200000,123.56],[1584576000000,113.09],[1585180800000,114.5],[1585785600000,117.35],[1586390400000,119.89],[1586995200000,122.63],[1587600000000,121.99],[1588204800000,125.81],[1588809600000,125.25],[1589414400000,126.63],[1590019200000,126.89],[1590624000000,129.53],[1591228800000,131.75],[1591833600000,132.23],[1592438400000,131.95],[1593043200000,132.31],[1593648000000,132.47],[1594252800000,134.05],[1594857600000,134.02],[1595462400000,135.79],[1596067200000,134.15],[1596672000000,134.74],[1597276800000,135.38],[1597881600000,135.37],[1598486400000,136.28],[1599091200000,136.68],[1599696000000,134.47],[1600300800000,135.98],[1600905600000,134.9],[1601510400000,135.49],[1602115200000,136.81],[1602720000000,139.37],[1603324800000,137.83],[1603929600000,135.39],[1604534400000,136.81],[1605139200000,139.39],[1605744000000,140.46],[1606348800000,141.59],[1606953600000,141.14],[1607558400000,141.81],[1608163200000,142.29],[1608768000000,143.27],[1609372800000,143.59],[1609977600000,144.46],[1610582400000,147.67],[1611187200000,148.32],[1611792000000,147.86],[1612396800000,148.43],[1613001600000,149.83],[1613606400000,150.26],[1614211200000,147.17],[1614816000000,146.9],[1615420800000,147.75],[1616025600000,149.43],[1616630400000,148.46],[1617235200000,150.33],[1617840000000,151.33],[1618444800000,151.03]]