[[1303344000000,103.572],[1303948800000,104.564],[1304553600000,103.051],[1305158400000,104.5],[1305763200000,102.816],[1306368000000,102.722],[1306972800000,103.397],[1307577600000,100.641],[1308182400000,100.845],[1308787200000,100.298],[1309392000000,100.611],[1309996800000,103.156],[1310601600000,102.254],[1311206400000,102.091],[1311811200000,102.313],[1312416000000,98.546],[1313020800000,90.108],[1313625600000,92.189],[1314230400000,88.868],[1314835200000,91.483],[1315440000000,90.215],[1316044800000,89.721],[1316649600000,89.942],[1317254400000,87.718],[1317859200000,85.061],[1318464000000,88.417],[1319068800000,88.96],[1319673600000,90.16],[1320278400000,90.054],[1320883200000,90.97],[1321488000000,90.326],[1322092800000,87.118],[1322697600000,89.325],[1323302400000,92.638],[1323907200000,90.961],[1324512000000,91.082],[1325116800000,91.838],[1325721600000,93.789],[1326326400000,94.674],[1326931200000,95.471],[1327536000000,95.771],[1328140800000,95.883],[1328745600000,97.905],[1329350400000,97.884],[1329955200000,98.766],[1330560000000,98.392],[1331164800000,96.699],[1331769600000,100.001],[1332374400000,99.681],[1332979200000,99.079],[1333584000000,98.872],[1334188800000,95.688],[1334793600000,97.344],[1335398400000,95.678],[1336003200000,97.503],[1336608000000,95.386],[1337212800000,95.267],[1337817600000,94.001],[1338422400000,94.446],[1339027200000,92.088],[1339632000000,93.713],[1340236800000,94.75],[1340841600000,93.419],[1341446400000,96.369],[1342051200000,96.114],[1342656000000,96.41],[1343260800000,95.98],[1343865600000,98.045],[1344470400000,99.312],[1345075200000,99.507],[1345680000000,99.637],[1346284800000,98.502],[1346889600000,97.876],[1347494400000,99.131],[1348099200000,99.706],[1348704000000,99.861],[1349308800000,99.393],[1349913600000,98.804],[1350518400000,99.584],[1351123200000,97.939],[1351728000000,97.966],[1352332800000,99.543],[1352937600000,98.192],[1353542400000,98.308],[1354147200000,99.001],[1354752000000,99.675],[1355356800000,101.021],[1355961600000,101.076],[1356566400000,100.773],[1357171200000,101.107],[1357776000000,102.858],[1358380800000,102.297],[1358985600000,103.09],[1359590400000,103.291],[1360195200000,102.323],[1360800000000,102.919],[1361404800000,103.772],[1362009600000,102.444],[1362614400000,104.953],[1363219200000,105.127],[1363824000000,104.295],[1364428800000,104.368],[1365033600000,104.693],[1365638400000,102.838],[1366243200000,102.806],[1366848000000,104.015],[1367452800000,104.802],[1368057600000,105.524],[1368662400000,108.292],[1369267200000,109.449],[1369872000000,108.25],[1370476800000,105.427],[1371081600000,102.996],[1371686400000,103.606],[1372291200000,100.312],[1372896000000,102.553],[1373500800000,104.547],[1374105600000,105.284],[1374710400000,105.645],[1375315200000,105.378],[1375920000000,106.247],[1376524800000,106.535],[1377129600000,105.39],[1377734400000,104.337],[1378339200000,105.635],[1378944000000,107.745],[1379548800000,108.127],[1380153600000,108.298],[1380758400000,107.957],[1381363200000,106.081],[1381968000000,108.816],[1382572800000,110.057],[1383177600000,110.255],[1383782400000,110.599],[1384387200000,110.704],[1384992000000,111.538],[1385596800000,111.942],[1386201600000,111.214],[1386806400000,109.956],[1387411200000,109.47],[1388016000000,109.922],[1388620800000,112.905],[1389225600000,113.465],[1389830400000,114.133],[1390435200000,115.5],[1391040000000,112.044],[1391644800000,110.218],[1392249600000,113.594],[1392854400000,114.379],[1393459200000,115.208],[1394064000000,115.402],[1394668800000,113.813],[1395273600000,113.049],[1395878400000,112.705],[1396483200000,115.068],[1397088000000,113.686],[1397692800000,111.704],[1398297600000,114.071],[1398902400000,113.838],[1399507200000,113.249],[1400112000000,114.982],[1400716800000,113.981],[1401321600000,114.757],[1401926400000,116.58],[1402531200000,118.178],[1403136000000,117.458],[1403740800000,117.203],[1404345600000,117.977],[1404950400000,116.728],[1405555200000,116.637],[1406160000000,117.927],[1406764800000,118.11],[1407369600000,115.136],[1407974400000,115.37],[1408579200000,117.602],[1409184000000,119.661],[1409788800000,119.85],[1410393600000,120.424],[1410998400000,119.865],[1411603200000,119.636],[1412208000000,119.186],[1412812800000,116.587],[1413417600000,112.477],[1414022400000,115.475],[1414627200000,117.237],[1415232000000,118.652],[1415836800000,119.815],[1416441600000,119.79],[1417046400000,121.711],[1417651200000,122.093],[1418256000000,120.162],[1418860800000,116.647],[1419465600000,119.041],[1420070400000,121.757],[1420675200000,120.365],[1421280000000,122.824],[1421884800000,125.718],[1422489600000,128.869],[1423094400000,129.277],[1423699200000,130.059],[1424304000000,131.642],[1424908800000,134.054],[1425513600000,135.669],[1426118400000,137.664],[1426723200000,138.878],[1427328000000,138.278],[1427932800000,138.988],[1428537600000,141.01],[1429142400000,143.701],[1429747200000,142.724],[1430352000000,139.696],[1430956800000,135.219],[1431561600000,136.38],[1432166400000,139.923],[1432771200000,140.922],[1433376000000,137.395],[1433980800000,134.55],[1434585600000,134.253],[1435190400000,137.825],[1435795200000,134.899],[1436400000000,131.778],[1437004800000,138.207],[1437609600000,139.495],[1438214400000,136.024],[1438819200000,138.162],[1439424000000,134.131],[1440028800000,133.411],[1440633600000,122.509],[1441238400000,123.58],[1441843200000,125.717],[1442448000000,125.396],[1443052800000,123.579],[1443657600000,121.03],[1444262400000,125.41],[1444867200000,124.514],[1445472000000,126.529],[1446076800000,131.299],[1446681600000,132.91],[1447286400000,132.859],[1447891200000,133.397],[1448496000000,133.909],[1449100800000,135.311],[1449705600000,129.51],[1450310400000,128.728],[1450915200000,128.97],[1451520000000,130.656],[1452124800000,127.881],[1452729600000,122.668],[1453334400000,118.205],[1453939200000,120.606],[1454544000000,118.946],[1455148800000,112.691],[1455753600000,116.126],[1456358400000,117.366],[1456963200000,121.861],[1457568000000,120.597],[1458172800000,121.401],[1458777600000,121.923],[1459382400000,121.56],[1459987200000,120.451],[1460592000000,122.302],[1461196800000,124.407],[1461801600000,123.469],[1462406400000,121.905],[1463011200000,120.764],[1463616000000,120.913],[1464220800000,123.811],[1464825600000,124.738],[1465430400000,124.445],[1466035200000,120.231],[1466640000000,120.955],[1467244800000,119.392],[1467849600000,120.992],[1468454400000,124.481],[1469059200000,126.219],[1469664000000,127.671],[1470268800000,126.277],[1470873600000,128.36],[1471478400000,127.58],[1472083200000,127.733],[1472688000000,128.085],[1473292800000,129.078],[1473897600000,126.029],[1474502400000,128.022],[1475107200000,128.063],[1475712000000,128.356],[1476316800000,127.654],[1476921600000,128.289],[1477526400000,128.322],[1478131200000,124.7],[1478736000000,125.998],[1479340800000,126.867],[1479945600000,128.147],[1480550400000,127.895],[1481155200000,126.997],[1481760000000,129.322],[1482364800000,130.758],[1482969600000,130.71],[1483574400000,131.793],[1484179200000,132.378],[1484784000000,131.026],[1485388800000,131.279],[1485993600000,131.252],[1486598400000,132.493],[1487203200000,135.386],[1487808000000,136.679],[1488412800000,136.28],[1489017600000,136.064],[1489622400000,136.346],[1490227200000,134.947],[1490832000000,136.505],[1491436800000,137.533],[1492041600000,137.72],[1492646400000,136.986],[1493251200000,138.438],[1493856000000,139.157],[1494460800000,140.218],[1495065600000,138.45],[1495670400000,137.707],[1496275200000,137.514],[1496880000000,138.422],[1497484800000,138.328],[1498089600000,139.319],[1498694400000,137.222],[1499299200000,136.526],[1499904000000,136.391],[1500508800000,137.579],[1501113600000,136.978],[1501718400000,135.573],[1502323200000,136.206],[1502928000000,135.79],[1503532800000,135.195],[1504137600000,134.079],[1504742400000,135.793],[1505347200000,137.789],[1505952000000,137.956],[1506556800000,138.639],[1507161600000,141.029],[1507766400000,140.763],[1508371200000,141.495],[1508976000000,140.448],[1509580800000,142.793],[1510185600000,143.127],[1510790400000,139.438],[1511395200000,142.298],[1512000000000,141.576],[1512604800000,140.252],[1513209600000,142.272],[1513814400000,142.476],[1514419200000,142.515],[1515024000000,142.887],[1515628800000,146.263],[1516233600000,145.003],[1516838400000,146.294],[1517443200000,144.317],[1518048000000,138.795],[1518652800000,137.84],[1519257600000,140.849],[1519862400000,141.656],[1520467200000,139.346],[1521072000000,141.299],[1521676800000,140.733],[1522281600000,136.619],[1522886400000,136.95],[1523491200000,138.33],[1524096000000,139.728],[1524700800000,138.555],[1525305600000,140.884],[1525910400000,141.861],[1526515200000,144.117],[1527120000000,145.146],[1527724800000,144.641],[1528329600000,146.166],[1528934400000,146.645],[1529539200000,146.359],[1530144000000,142.733],[1530748800000,142.027],[1531353600000,143.863],[1531958400000,145.589],[1532563200000,145.746],[1533168000000,144.892],[1533772800000,146.036],[1534377600000,145.842],[1534982400000,145.604],[1535587200000,146.028],[1536192000000,144.785],[1536796800000,143.238],[1537401600000,143.565],[1538006400000,143.38],[1538611200000,143.854],[1539216000000,138.567],[1539820800000,136.976],[1540425600000,133.259],[1541030400000,132.752],[1541635200000,136.2],[1542240000000,134.886],[1542844800000,130.928],[1543449600000,134.308],[1544054400000,134.708],[1544659200000,130.993],[1545264000000,127.706],[1545868800000,123.851],[1546473600000,126.213],[1547078400000,129.539],[1547683200000,131.25],[1548288000000,132.741],[1548892800000,133.214],[1549497600000,136.621],[1550102400000,137.472],[1550707200000,138.79],[1551312000000,140.08],[1551916800000,140.98],[1552521600000,140.71],[1553126400000,142.31],[1553731200000,141.17],[1554336000000,144.41],[1554940800000,144.8],[1555545600000,145.46],[1556150400000,146.53],[1556755200000,146.46],[1557360000000,145.85],[1557964800000,141.04],[1558569600000,141.81],[1559174400000,141.67],[1559779200000,139.67],[1560384000000,142.15],[1560988800000,144.06],[1561593600000,142.9],[1562198400000,146.83],[1562803200000,145.64],[1563408000000,145.64],[1564012800000,147.71],[1564617600000,146.83],[1565222400000,139.76],[1565827200000,140.38],[1566432000000,142.21],[1567036800000,141.07],[1567641600000,143.47],[1568246400000,145.81],[1568851200000,146.36],[1569456000000,146.06],[1570060800000,144.61],[1570665600000,143.27],[1571270400000,146.79],[1571875200000,146.51],[1572480000000,148.94],[1573084800000,151.89],[1573689600000,152.96],[1574294400000,153.22],[1574899200000,155.56],[1575504000000,152.99],[1576108800000,154.34],[1576713600000,156.75],[1577318400000,157.1],[1577923200000,157.03],[1578528000000,158.32],[1579132800000,160.61],[1579737600000,161.69],[1580342400000,160.23],[1580947200000,160.57],[1581552000000,164.46],[1582156800000,165.34],[1582761600000,155.5],[1583366400000,147.77],[1583971200000,136.01],[1584576000000,121.42],[1585180800000,124.98],[1585785600000,128.31],[1586390400000,132.17],[1586995200000,135.84],[1587600000000,135.39],[1588204800000,140.82],[1588809600000,139.61],[1589414400000,141.38],[1590019200000,141.7],[1590624000000,145.24],[1591228800000,148.36],[1591833600000,149.06],[1592438400000,148.23],[1593043200000,148.71],[1593648000000,149.04],[1594252800000,151.44],[1594857600000,151.54],[1595462400000,154.16],[1596067200000,151.55],[1596672000000,152.5],[1597276800000,153.47],[1597881600000,153.51],[1598486400000,155.1],[1599091200000,155.54],[1599696000000,151.95],[1600300800000,154.32],[1600905600000,152.63],[1601510400000,153.63],[1602115200000,155.81],[1602720000000,159.8],[1603324800000,157.62],[1603929600000,153.76],[1604534400000,155.82],[1605139200000,160.1],[1605744000000,161.74],[1606348800000,163.53],[1606953600000,163.21],[1607558400000,164.04],[1608163200000,164.94],[1608768000000,166.75],[1609372800000,167.44],[1609977600000,168.87],[1610582400000,174.35],[1611187200000,175.3],[1611792000000,174.61],[1612396800000,175.4],[1613001600000,177.97],[1613606400000,178.93],[1614211200000,174.05],[1614816000000,173.75],[1615420800000,174.97],[1616025600000,178.05],[1616630400000,175.98],[1617235200000,179.4],[1617840000000,181.23],[1618444800000,180.91]]