[[1377129600000,100],[1377734400000,99.927],[1378339200000,99.932],[1378944000000,99.902],[1379548800000,99.978],[1380153600000,100.042],[1380758400000,100.065],[1381363200000,100.093],[1381968000000,100.251],[1382572800000,100.378],[1383177600000,100.347],[1383782400000,100.411],[1384387200000,100.503],[1384992000000,100.505],[1385596800000,100.545],[1386201600000,100.529],[1386806400000,100.531],[1387411200000,100.504],[1388016000000,100.488],[1388620800000,100.543],[1389225600000,100.803],[1389830400000,100.806],[1390435200000,100.897],[1391040000000,100.729],[1391644800000,100.78],[1392249600000,100.874],[1392854400000,100.957],[1393459200000,100.958],[1394064000000,101.076],[1394668800000,101.075],[1395273600000,101.048],[1395878400000,101.073],[1396483200000,101.162],[1397088000000,101.262],[1397692800000,101.28],[1398297600000,101.285],[1398902400000,101.217],[1399507200000,101.291],[1400112000000,101.357],[1400716800000,101.2],[1401321600000,101.314],[1401926400000,101.355],[1402531200000,101.607],[1403136000000,101.536],[1403740800000,101.572],[1404345600000,101.568],[1404950400000,101.558],[1405555200000,101.522],[1406160000000,101.541],[1406764800000,101.613],[1407369600000,101.462],[1407974400000,101.518],[1408579200000,101.662],[1409184000000,101.791],[1409788800000,101.764],[1410393600000,101.856],[1410998400000,101.786],[1411603200000,101.784],[1412208000000,101.719],[1412812800000,101.646],[1413417600000,101.429],[1414022400000,101.402],[1414627200000,101.459],[1415232000000,101.528],[1415836800000,101.62],[1416441600000,101.547],[1417046400000,101.647],[1417651200000,101.62],[1418256000000,101.412],[1418860800000,101.042],[1419465600000,101.323],[1420070400000,101.353],[1420675200000,101.28],[1421280000000,101.341],[1421884800000,101.504],[1422489600000,101.656],[1423094400000,101.672],[1423699200000,101.591],[1424304000000,101.7],[1424908800000,101.923],[1425513600000,102.067],[1426118400000,102.231],[1426723200000,102.06],[1427328000000,102.035],[1427932800000,102.14],[1428537600000,102.246],[1429142400000,102.272],[1429747200000,102.13],[1430352000000,102.071],[1430956800000,101.663],[1431561600000,101.655],[1432166400000,101.738],[1432771200000,101.699],[1433376000000,101.382],[1433980800000,101.076],[1434585600000,100.879],[1435190400000,101.092],[1435795200000,100.942],[1436400000000,100.917],[1437004800000,101.178],[1437609600000,101.363],[1438214400000,101.354],[1438819200000,101.401],[1439424000000,101.426],[1440028800000,101.319],[1440633600000,100.952],[1441238400000,100.974],[1441843200000,101.133],[1442448000000,101.006],[1443052800000,101.029],[1443657600000,100.817],[1444262400000,101.004],[1444867200000,101.074],[1445472000000,101.099],[1446076800000,101.363],[1446681600000,101.289],[1447286400000,101.205],[1447891200000,101.265],[1448496000000,101.394],[1449100800000,101.465],[1449705600000,101.187],[1450310400000,101.021],[1450915200000,101.068],[1451520000000,101.089],[1452124800000,101.161],[1452729600000,101.024],[1453334400000,100.825],[1453939200000,100.969],[1454544000000,101.103],[1455148800000,100.837],[1455753600000,100.808],[1456358400000,100.92],[1456963200000,101.138],[1457568000000,101.233],[1458172800000,101.363],[1458777600000,101.443],[1459382400000,101.494],[1459987200000,101.47],[1460592000000,101.443],[1461196800000,101.461],[1461801600000,101.437],[1462406400000,101.483],[1463011200000,101.456],[1463616000000,101.412],[1464220800000,101.514],[1464825600000,101.54],[1465430400000,101.609],[1466035200000,101.441],[1466640000000,101.497],[1467244800000,101.621],[1467849600000,101.861],[1468454400000,101.917],[1469059200000,101.921],[1469664000000,101.999],[1470268800000,101.94],[1470873600000,102.123],[1471478400000,102.048],[1472083200000,102.04],[1472688000000,101.964],[1473292800000,102.072],[1473897600000,101.837],[1474502400000,101.88],[1475107200000,101.978],[1475712000000,101.795],[1476316800000,101.701],[1476921600000,101.75],[1477526400000,101.692],[1478131200000,101.477],[1478736000000,101.369],[1479340800000,101.053],[1479945600000,100.97],[1480550400000,101.023],[1481155200000,101.096],[1481760000000,101.211],[1482364800000,101.238],[1482969600000,101.26],[1483574400000,101.229],[1484179200000,101.232],[1484784000000,101.206],[1485388800000,101.123],[1485993600000,101.027],[1486598400000,101.079],[1487203200000,101.145],[1487808000000,101.152],[1488412800000,101.227],[1489017600000,101.175],[1489622400000,101.099],[1490227200000,101.142],[1490832000000,101.166],[1491436800000,101.189],[1492041600000,101.169],[1492646400000,101.142],[1493251200000,101.182],[1493856000000,101.244],[1494460800000,101.261],[1495065600000,101.269],[1495670400000,101.219],[1496275200000,101.236],[1496880000000,101.242],[1497484800000,101.278],[1498089600000,101.258],[1498694400000,101.207],[1499299200000,101.137],[1499904000000,101.118],[1500508800000,101.237],[1501113600000,101.229],[1501718400000,101.277],[1502323200000,101.221],[1502928000000,101.195],[1503532800000,101.132],[1504137600000,101.128],[1504742400000,101.146],[1505347200000,100.994],[1505952000000,101.073],[1506556800000,101.057],[1507161600000,101.064],[1507766400000,101.06],[1508371200000,101.111],[1508976000000,101.102],[1509580800000,101.18],[1510185600000,101.186],[1510790400000,100.993],[1511395200000,101.141],[1512000000000,101.167],[1512604800000,101.154],[1513209600000,101.099],[1513814400000,101.093],[1514419200000,101.094],[1515024000000,101.048],[1515628800000,101.208],[1516233600000,101.212],[1516838400000,101.323],[1517443200000,101.127],[1518048000000,100.736],[1518652800000,100.477],[1519257600000,100.689],[1519862400000,100.708],[1520467200000,100.609],[1521072000000,100.697],[1521676800000,100.592],[1522281600000,100.543],[1522886400000,100.575],[1523491200000,100.658],[1524096000000,100.791],[1524700800000,100.625],[1525305600000,100.673],[1525910400000,100.544],[1526515200000,100.524],[1527120000000,100.307],[1527724800000,99.476],[1528329600000,99.789],[1528934400000,99.892],[1529539200000,100.029],[1530144000000,99.614],[1530748800000,99.598],[1531353600000,99.802],[1531958400000,99.863],[1532563200000,99.883],[1533168000000,99.961],[1533772800000,99.938],[1534377600000,99.577],[1534982400000,99.779],[1535587200000,99.634],[1536192000000,99.47],[1536796800000,99.534],[1537401600000,99.659],[1538006400000,99.629],[1538611200000,99.39],[1539216000000,99.071],[1539820800000,98.825],[1540425600000,98.34],[1541030400000,98.453],[1541635200000,98.831],[1542240000000,98.562],[1542844800000,97.976],[1543449600000,98.365],[1544054400000,98.553],[1544659200000,98.124],[1545264000000,98.176],[1545868800000,97.779],[1546473600000,97.943],[1547078400000,98.272],[1547683200000,98.659],[1548288000000,98.943],[1548892800000,99.151],[1549497600000,99.346],[1550102400000,99.305],[1550707200000,99.5],[1551312000000,99.75],[1551916800000,99.98],[1552521600000,99.91],[1553126400000,100.23],[1553731200000,99.96],[1554336000000,100.27],[1554940800000,100.52],[1555545600000,100.68],[1556150400000,100.75],[1556755200000,100.84],[1557360000000,100.81],[1557964800000,100],[1558569600000,100.23],[1559174400000,100.21],[1559779200000,100.36],[1560384000000,100.72],[1560988800000,101.34],[1561593600000,101.31],[1562198400000,102.22],[1562803200000,101.8],[1563408000000,101.8],[1564012800000,102.46],[1564617600000,102.28],[1565222400000,101.85],[1565827200000,101.59],[1566432000000,101.88],[1567036800000,102.35],[1567641600000,102.64],[1568246400000,102.86],[1568851200000,102.89],[1569456000000,102.88],[1570060800000,102.76],[1570665600000,102.38],[1571270400000,102.67],[1571875200000,102.72],[1572480000000,102.8],[1573084800000,103.18],[1573689600000,103.06],[1574294400000,102.88],[1574899200000,103.28],[1575504000000,102.85],[1576108800000,103.23],[1576713600000,103.51],[1577318400000,103.52],[1577923200000,103.44],[1578528000000,103.76],[1579132800000,103.95],[1579737600000,104.31],[1580342400000,104.38],[1580947200000,104.5],[1581552000000,105.13],[1582156800000,105.46],[1582761600000,104.2],[1583366400000,102.98],[1583971200000,100.03],[1584576000000,94.06],[1585180800000,93.35],[1585785600000,94.83],[1586390400000,95.39],[1586995200000,96.61],[1587600000000,96.08],[1588204800000,97.34],[1588809600000,97.35],[1589414400000,97.74],[1590019200000,97.88],[1590624000000,98.93],[1591228800000,99.86],[1591833600000,100.37],[1592438400000,100.57],[1593043200000,100.67],[1593648000000,100.59],[1594252800000,101.03],[1594857600000,100.95],[1595462400000,101.61],[1596067200000,101.27],[1596672000000,101.44],[1597276800000,101.74],[1597881600000,101.74],[1598486400000,101.83],[1599091200000,102.11],[1599696000000,101.71],[1600300800000,102.1],[1600905600000,101.88],[1601510400000,101.79],[1602115200000,102.18],[1602720000000,102.89],[1603324800000,102.3],[1603929600000,101.83],[1604534400000,102.4],[1605139200000,102.88],[1605744000000,103.3],[1606348800000,103.57],[1606953600000,103.11],[1607558400000,103.56],[1608163200000,103.53],[1608768000000,103.48],[1609372800000,103.44],[1609977600000,103.7],[1610582400000,104.33],[1611187200000,104.56],[1611792000000,104.45],[1612396800000,104.67],[1613001600000,104.72],[1613606400000,104.59],[1614211200000,103.64],[1614816000000,103.48],[1615420800000,103.95],[1616025600000,104.04],[1616630400000,104.35],[1617235200000,104.55],[1617840000000,104.61],[1618444800000,104.3]]