[[1460592000000,101.443],[1461196800000,101.461],[1461801600000,101.437],[1462406400000,101.483],[1463011200000,101.456],[1463616000000,101.412],[1464220800000,101.514],[1464825600000,101.54],[1465430400000,101.54],[1466035200000,101.54],[1466640000000,101.54],[1467244800000,101.54],[1467849600000,101.54],[1468454400000,101.54],[1469059200000,101.921],[1469664000000,101.999],[1470268800000,101.94],[1470873600000,102.123],[1471478400000,102.048],[1472083200000,102.04],[1472688000000,101.964],[1473292800000,102.072],[1473897600000,101.837],[1474502400000,101.88],[1475107200000,101.978],[1475712000000,101.795],[1476316800000,101.701],[1476921600000,101.75],[1477526400000,101.692],[1478131200000,101.477],[1478736000000,101.369],[1479340800000,101.053],[1479945600000,100.97],[1480550400000,101.023],[1481155200000,101.096],[1481760000000,101.211],[1482364800000,101.238],[1482969600000,101.26],[1483574400000,101.229],[1484179200000,101.232],[1484784000000,101.206],[1485388800000,101.123],[1485993600000,101.027],[1486598400000,101.079],[1487203200000,101.145],[1487808000000,101.152],[1488412800000,101.227],[1489017600000,101.175],[1489622400000,101.099],[1490227200000,101.142],[1490832000000,101.166],[1491436800000,101.189],[1492041600000,101.169],[1492646400000,101.142],[1493251200000,101.182],[1493856000000,101.244],[1494460800000,101.261],[1495065600000,101.269],[1495670400000,101.219],[1496275200000,101.236],[1496880000000,100.455],[1497484800000,100.491],[1498089600000,100.471],[1498694400000,100.42],[1499299200000,100.35],[1499904000000,100.332],[1500508800000,100.449],[1501113600000,100.442],[1501718400000,100.489],[1502323200000,100.434],[1502928000000,100.408],[1503532800000,100.346],[1504137600000,100.342],[1504742400000,100.36],[1505347200000,100.209],[1505952000000,100.287],[1506556800000,100.271],[1507161600000,100.278],[1507766400000,100.275],[1508371200000,100.325],[1508976000000,100.316],[1509580800000,100.394],[1510185600000,100.4],[1510790400000,100.208],[1511395200000,100.354],[1512000000000,100.381],[1512604800000,100.368],[1513209600000,100.313],[1513814400000,100.307],[1514419200000,100.308],[1515024000000,100.262],[1515628800000,100.421],[1516233600000,100.426],[1516838400000,100.535],[1517443200000,100.341],[1518048000000,99.952],[1518652800000,99.696],[1519257600000,99.906],[1519862400000,99.925],[1520467200000,99.827],[1521072000000,99.914],[1521676800000,99.81],[1522281600000,99.761],[1522886400000,99.794],[1523491200000,99.875],[1524096000000,100.007],[1524700800000,99.843],[1525305600000,99.891],[1525910400000,99.763],[1526515200000,99.743],[1527120000000,99.527],[1527724800000,98.703],[1528329600000,99.013],[1528934400000,99.116],[1529539200000,99.252],[1530144000000,98.839],[1530748800000,98.824],[1531353600000,99.026],[1531958400000,99.086],[1532563200000,99.106],[1533168000000,99.184],[1533772800000,99.162],[1534377600000,98.803],[1534982400000,99.004],[1535587200000,98.859],[1536192000000,98.697],[1536796800000,98.76],[1537401600000,98.884],[1538006400000,98.855],[1538611200000,98.617],[1539216000000,98.301],[1539820800000,98.057],[1540425600000,97.576],[1541030400000,97.688],[1541635200000,98.062],[1542240000000,97.796],[1542844800000,97.214],[1543449600000,97.6],[1544054400000,97.786],[1544659200000,97.361],[1545264000000,97.413],[1545868800000,97.019],[1546473600000,97.182],[1547078400000,97.508],[1547683200000,97.892],[1548288000000,98.173],[1548892800000,98.38],[1549497600000,98.574],[1550102400000,98.533],[1550707200000,98.73],[1551312000000,98.98],[1551916800000,99.2],[1552521600000,99.13],[1553126400000,99.45],[1553731200000,99.19],[1554336000000,99.5],[1554940800000,99.74],[1555545600000,99.9],[1556150400000,99.96],[1556755200000,100.06],[1557360000000,100.03],[1557964800000,99.23],[1558569600000,99.46],[1559174400000,99.44],[1559779200000,99.59],[1560384000000,99.94],[1560988800000,100.56],[1561593600000,100.53],[1562198400000,101.43],[1562803200000,101.01],[1563408000000,101.01],[1564012800000,101.67],[1564617600000,101.49],[1565222400000,101.06],[1565827200000,100.81],[1566432000000,101.1],[1567036800000,101.55],[1567641600000,101.85],[1568246400000,102.07],[1568851200000,102.09],[1569456000000,102.08],[1570060800000,101.96],[1570665600000,101.59],[1571270400000,101.87],[1571875200000,101.93],[1572480000000,102],[1573084800000,102.39],[1573689600000,102.26],[1574294400000,102.09],[1574899200000,102.48],[1575504000000,102.06],[1576108800000,102.43],[1576713600000,102.71],[1577318400000,102.72],[1577923200000,102.64],[1578528000000,102.96],[1579132800000,103.15],[1579737600000,103.5],[1580342400000,103.57],[1580947200000,103.69],[1581552000000,104.31],[1582156800000,104.64],[1582761600000,103.39],[1583366400000,102.18],[1583971200000,99.26],[1584576000000,93.33],[1585180800000,92.63],[1585785600000,94.09],[1586390400000,94.65],[1586995200000,95.86],[1587600000000,95.34],[1588204800000,96.59],[1588809600000,96.6],[1589414400000,96.99],[1590019200000,97.12],[1590624000000,98.17],[1591228800000,96.06],[1591833600000,96.56],[1592438400000,96.75],[1593043200000,96.85],[1593648000000,96.77],[1594252800000,97.2],[1594857600000,97.12],[1595462400000,97.75],[1596067200000,97.42],[1596672000000,97.59],[1597276800000,97.88],[1597881600000,97.88],[1598486400000,97.96],[1599091200000,98.23],[1599696000000,97.85],[1600300800000,98.23],[1600905600000,98.01],[1601510400000,97.92],[1602115200000,98.29],[1602720000000,98.98],[1603324800000,98.41],[1603929600000,97.96],[1604534400000,98.51],[1605139200000,98.97],[1605744000000,99.38],[1606348800000,99.63],[1606953600000,99.19],[1607558400000,99.62],[1608163200000,99.6],[1608768000000,99.55],[1609372800000,99.51],[1609977600000,99.76],[1610582400000,100.36],[1611187200000,100.58],[1611792000000,100.48],[1612396800000,100.69],[1613001600000,100.74],[1613606400000,100.61],[1614211200000,99.7],[1614816000000,99.55],[1615420800000,100],[1616025600000,100.08],[1616630400000,100.39],[1617235200000,100.58],[1617840000000,100.64],[1618444800000,100.33]]