[[1460592000000,106.473],[1461196800000,107.104],[1461801600000,106.577],[1462406400000,105.698],[1463011200000,105.529],[1463616000000,105.812],[1464220800000,107.194],[1464825600000,107.441],[1465430400000,107.441],[1466035200000,107.441],[1466640000000,107.441],[1467244800000,107.441],[1467849600000,107.441],[1468454400000,107.441],[1469059200000,108.69],[1469664000000,109.298],[1470268800000,108.525],[1470873600000,109.588],[1471478400000,109.029],[1472083200000,109.138],[1472688000000,109.202],[1473292800000,109.656],[1473897600000,108.052],[1474502400000,109.068],[1475107200000,109.256],[1475712000000,108.994],[1476316800000,108.771],[1476921600000,109.216],[1477526400000,109.16],[1478131200000,107.235],[1478736000000,107.847],[1479340800000,107.857],[1479945600000,108.431],[1480550400000,108.308],[1481155200000,107.86],[1481760000000,109.005],[1482364800000,109.999],[1482969600000,110.096],[1483574400000,110.256],[1484179200000,110.566],[1484784000000,109.639],[1485388800000,109.456],[1485993600000,109.316],[1486598400000,110.007],[1487203200000,111.335],[1487808000000,111.936],[1488412800000,111.859],[1489017600000,111.601],[1489622400000,111.422],[1490227200000,110.837],[1490832000000,111.629],[1491436800000,112.25],[1492041600000,112.473],[1492646400000,112.064],[1493251200000,112.308],[1493856000000,112.632],[1494460800000,113.096],[1495065600000,112.106],[1495670400000,111.533],[1496275200000,111.516],[1496880000000,110.638],[1497484800000,110.705],[1498089600000,111.116],[1498694400000,109.92],[1499299200000,109.595],[1499904000000,109.396],[1500508800000,109.907],[1501113600000,109.478],[1501718400000,108.752],[1502323200000,109.107],[1502928000000,108.975],[1503532800000,108.587],[1504137600000,108.109],[1504742400000,108.798],[1505347200000,109.425],[1505952000000,109.413],[1506556800000,109.926],[1507161600000,110.768],[1507766400000,110.571],[1508371200000,111.049],[1508976000000,110.527],[1509580800000,111.779],[1510185600000,112.07],[1510790400000,110.148],[1511395200000,111.363],[1512000000000,111.031],[1512604800000,110.652],[1513209600000,111.355],[1513814400000,111.207],[1514419200000,111.269],[1515024000000,111.244],[1515628800000,112.581],[1516233600000,111.76],[1516838400000,112.093],[1517443200000,111.142],[1518048000000,109.212],[1518652800000,108.505],[1519257600000,109.718],[1519862400000,110.222],[1520467200000,109.093],[1521072000000,109.892],[1521676800000,109.714],[1522281600000,108.224],[1522886400000,108.492],[1523491200000,108.872],[1524096000000,109.426],[1524700800000,108.985],[1525305600000,110.038],[1525910400000,110.355],[1526515200000,111.117],[1527120000000,111.388],[1527724800000,110.934],[1528329600000,110.907],[1528934400000,111.087],[1529539200000,111.325],[1530144000000,109.79],[1530748800000,109.456],[1531353600000,110.116],[1531958400000,110.915],[1532563200000,110.915],[1533168000000,110.671],[1533772800000,111.106],[1534377600000,111.108],[1534982400000,110.663],[1535587200000,110.543],[1536192000000,110.078],[1536796800000,109.574],[1537401600000,109.689],[1538006400000,109.573],[1538611200000,109.805],[1539216000000,107.765],[1539820800000,107.236],[1540425600000,106.043],[1541030400000,105.906],[1541635200000,107.102],[1542240000000,106.733],[1542844800000,105.025],[1543449600000,106.428],[1544054400000,106.659],[1544659200000,105.288],[1545264000000,104.222],[1545868800000,102.808],[1546473600000,103.691],[1547078400000,104.687],[1547683200000,105.673],[1548288000000,106.295],[1548892800000,106.578],[1549497600000,107.899],[1550102400000,108.273],[1550707200000,108.73],[1551312000000,109.2],[1551916800000,109.62],[1552521600000,109.66],[1553126400000,110.26],[1553731200000,110.09],[1554336000000,111.28],[1554940800000,111.45],[1555545600000,111.57],[1556150400000,112.04],[1556755200000,112.03],[1557360000000,111.85],[1557964800000,109.92],[1558569600000,110.34],[1559174400000,110.37],[1559779200000,109.86],[1560384000000,110.72],[1560988800000,111.8],[1561593600000,111.36],[1562198400000,113.32],[1562803200000,112.7],[1563408000000,112.7],[1564012800000,113.97],[1564617600000,113.52],[1565222400000,110.72],[1565827200000,110.9],[1566432000000,111.82],[1567036800000,111.54],[1567641600000,112.61],[1568246400000,113.36],[1568851200000,113.31],[1569456000000,113.4],[1570060800000,112.94],[1570665600000,112.45],[1571270400000,113.27],[1571875200000,113.15],[1572480000000,113.83],[1573084800000,114.99],[1573689600000,115.22],[1574294400000,115.2],[1574899200000,116.16],[1575504000000,115.12],[1576108800000,115.68],[1576713600000,116.47],[1577318400000,116.67],[1577923200000,116.52],[1578528000000,117.18],[1579132800000,117.95],[1579737600000,118.46],[1580342400000,118.13],[1580947200000,118.21],[1581552000000,119.82],[1582156800000,120.32],[1582761600000,116.72],[1583366400000,113.76],[1583971200000,109.03],[1584576000000,101.27],[1585180800000,101.77],[1585785600000,103.9],[1586390400000,105.37],[1586995200000,107.19],[1587600000000,106.69],[1588204800000,109.09],[1588809600000,108.87],[1589414400000,109.78],[1590019200000,109.95],[1590624000000,111.68],[1591228800000,111.15],[1591833600000,111.43],[1592438400000,111.41],[1593043200000,111.56],[1593648000000,111.65],[1594252800000,112.57],[1594857600000,112.49],[1595462400000,113.53],[1596067200000,112.61],[1596672000000,112.91],[1597276800000,113.3],[1597881600000,113.26],[1598486400000,113.7],[1599091200000,114.05],[1599696000000,112.84],[1600300800000,113.71],[1600905600000,113.09],[1601510400000,113.3],[1602115200000,114.04],[1602720000000,115.52],[1603324800000,114.5],[1603929600000,113.05],[1604534400000,113.97],[1605139200000,115.36],[1605744000000,116.02],[1606348800000,116.65],[1606953600000,116.18],[1607558400000,116.68],[1608163200000,116.88],[1608768000000,117.27],[1609372800000,117.37],[1609977600000,117.89],[1610582400000,119.55],[1611187200000,119.99],[1611792000000,119.68],[1612396800000,120.08],[1613001600000,120.7],[1613606400000,120.8],[1614211200000,118.99],[1614816000000,118.74],[1615420800000,119.38],[1616025600000,120.13],[1616630400000,119.84],[1617235200000,120.73],[1617840000000,121.16],[1618444800000,120.89]]