[[1460505600000,6364.22],[1461110400000,6508.74],[1461715200000,6402.27],[1462320000000,6326.91],[1462924800000,6347.27],[1463529600000,6423.19],[1464134400000,6540.44],[1464739200000,6639.06],[1465344000000,6774.93],[1465948800000,6287.2],[1466553600000,6481.38],[1467158400000,6153.91],[1467763200000,6314.96],[1468368000000,6474.17],[1468972800000,6522],[1469577600000,6547.33],[1470182400000,6449.45],[1470787200000,6616.16],[1471392000000,6665.71],[1471996800000,6718.55],[1472601600000,6815.43],[1473206400000,6949.47],[1473811200000,6854.11],[1474416000000,6944.09],[1475020800000,6962.99],[1475625600000,7039.85],[1476230400000,6983.8],[1476835200000,7019.8],[1477440000000,7019.8],[1478044800000,6848.99],[1478649600000,6770.49],[1479254400000,6794.13],[1479859200000,6850.93],[1480464000000,6857.14],[1481068800000,6891.48],[1481673600000,7019.23],[1482278400000,7076.66],[1482883200000,7150.26],[1483488000000,7231.11],[1484092800000,7215.48],[1484697600000,7212.6],[1485302400000,7202.67],[1485907200000,7198.97],[1486512000000,7217.08],[1487116800000,7377.39],[1487721600000,7459.36],[1488326400000,7379.01],[1488931200000,7436.18],[1489536000000,7517.3],[1490140800000,7489.6],[1490745600000,7531.62],[1491350400000,7561.1],[1491955200000,7522.06],[1492560000000,7444.07],[1493164800000,7544.68],[1493769600000,7648.58],[1494374400000,7760.59],[1494979200000,7728.97],[1495584000000,7520.52],[1496188800000,7566.9],[1496793600000,7444.35],[1497398400000,7414],[1498003200000,7364.02],[1498608000000,7325.29],[1499212800000,7205.66],[1499817600000,7130.02],[1500422400000,7243.47],[1501027200000,7247.33],[1501632000000,7276.79],[1502236800000,7327.2],[1502841600000,7208.38],[1503446400000,7265.69],[1504051200000,7056.08],[1504656000000,7143.48],[1505260800000,7276.21],[1505865600000,7303.45],[1506470400000,7276.63],[1507075200000,7473.54],[1507680000000,7448.93],[1508284800000,7433.85],[1508889600000,7393],[1509494400000,7425.23],[1510099200000,7446.14],[1510704000000,7337.97],[1511308800000,7358.45],[1511913600000,7367.45],[1512518400000,7383.43],[1513123200000,7353.13],[1513728000000,7369.87],[1514332800000,7354.63],[1514937600000,7424.88],[1515542400000,7584.77],[1516147200000,7644.24],[1516752000000,7632.47],[1517356800000,7519.5],[1517961600000,7184.41],[1518566400000,7258.16],[1519171200000,7383.07],[1519776000000,7446.67],[1520380800000,7297.82],[1520985600000,7378.72],[1521590400000,7077.83],[1522195200000,6932.19],[1522800000000,6882.01],[1523404800000,6977.44],[1524009600000,7027.21],[1524614400000,6970.45],[1525219200000,6978.89],[1525824000000,6942.36],[1526428800000,6917.64],[1527033600000,6950.06],[1527638400000,6761.2],[1528243200000,6742.3],[1528848000000,6730.18],[1529452800000,6640.94],[1530057600000,6600.73],[1530662400000,6529],[1531267200000,6680.04],[1531872000000,6705.32],[1532476800000,6710.67],[1533081600000,6748.99],[1533686400000,6767.89],[1534291200000,6705.32],[1534896000000,6696.82],[1535500800000,6769.03],[1536105600000,6570.84],[1536710400000,6480.03],[1537315200000,6543.03],[1537920000000,6506.36],[1538524800000,6421.48],[1539129600000,6274.94],[1539734400000,6226.14],[1540339200000,5992.23],[1540944000000,5982.21],[1541548800000,6120.81],[1542153600000,6167.67],[1542758400000,6006.1],[1543363200000,6038.61],[1543968000000,6040.74],[1544572800000,5833.75],[1545177600000,5762.35],[1545782400000,5693.82],[1546387200000,5769.16],[1546992000000,5965.13],[1547596800000,5997.44],[1548201600000,6003.52],[1548806400000,6011.22],[1549411200000,6122.73],[1550016000000,6086.36],[1550620800000,6129.53],[1551225600000,6087.33],[1551830400000,6178.85],[1552435200000,6070.25],[1553040000000,6232.84],[1553644800000,6132.18],[1554249600000,6262.39],[1554854400000,6363.53],[1555459200000,6436.35],[1556064000000,6405.07],[1556668800000,6380.04],[1557273600000,6234.96],[1557878400000,6029.68],[1558483200000,5995.46],[1559088000000,5985.82],[1559692800000,5887.05],[1560297600000,5990.27],[1560902400000,5960.28],[1561507200000,5903.74],[1562112000000,6017.7],[1562716800000,5930.29],[1563321600000,5930.29],[1563926400000,6075.98],[1564531200000,5996.46],[1565136000000,5838.64],[1565740800000,5884.52],[1566345600000,5850.43],[1566950400000,5883.04],[1567555200000,6026.47],[1568160000000,6123.4],[1568764800000,6170.75],[1569369600000,6142.48],[1569974400000,6157.27],[1570579200000,6005.38],[1571184000000,6197.9],[1571788800000,6165.96],[1572393600000,6216.29],[1572998400000,6355.74],[1573603200000,6422.87],[1574208000000,6350.95],[1574812800000,6403.73],[1575417600000,6298.26],[1576022400000,6401.91],[1576627200000,6428.85],[1577232000000,6511.13],[1577836800000,6525.46],[1578441600000,6506.99],[1579046400000,6533.71],[1579651200000,6597.16],[1580256000000,6529.93],[1580860800000,6690.08],[1581465600000,6816.42],[1582070400000,6815.83],[1582675200000,6412.07],[1583280000000,6123.09],[1583884800000,5539.89],[1584489600000,4583],[1585094400000,5020.46],[1585699200000,5233.44],[1586304000000,5455.65],[1586908800000,5557.24],[1587513600000,5504.18],[1588118400000,5696.14],[1588723200000,5580.15],[1589328000000,5660.17],[1589932800000,5539.66],[1590537600000,5712.92],[1591142400000,5901.79],[1591747200000,5992.23],[1592352000000,5976.25],[1592956800000,5926.92],[1593561600000,5808.42],[1594166400000,5939.15],[1594771200000,5966.24],[1595376000000,6035.09],[1595980800000,5867.26],[1596585600000,5715.83],[1597190400000,5854.23],[1597795200000,5867.67],[1598400000000,5835.61],[1599004800000,5841.01],[1599609600000,5756.46],[1600214400000,5892.08],[1600819200000,5828.37],[1601424000000,5823.38],[1602028800000,5887.2],[1602633600000,5873.43],[1603238400000,5728.45],[1603843200000,5507.52],[1604448000000,5506.37],[1605052800000,5880.78],[1605657600000,5980.04],[1606262400000,6121.32],[1606867200000,6148.01],[1607472000000,6237.82],[1608076800000,6290.86],[1608681600000,6198.16],[1609286400000,6295.69],[1609891200000,6306.6],[1610496000000,6496.55],[1611100800000,6551.66],[1611705600000,6506.03],[1612310400000,6543.46],[1612915200000,6747.47],[1613520000000,6727.69],[1614124800000,6611.64],[1614729600000,6669.72],[1615334400000,6804.15],[1615939200000,6862.16],[1616544000000,6851.14],[1617148800000,6962.62],[1617753600000,7059.5],[1618358400000,7030.81]]