[[1461110400000,3052.31],[1461715200000,3004.26],[1462320000000,2918.2],[1462924800000,2941.29],[1463529600000,2923.92],[1464134400000,2999.17],[1464739200000,3035.9],[1465344000000,3043.15],[1465948800000,2833.75],[1466553600000,2973.58],[1467158400000,2789.66],[1467763200000,2850.42],[1468368000000,2957.45],[1468972800000,2984.19],[1469577600000,3043.46],[1470182400000,3010.84],[1470787200000,3080.87],[1471392000000,3070.88],[1471996800000,3069.85],[1472601600000,3080.35],[1473206400000,3107.79],[1473811200000,3013.34],[1474416000000,3037.52],[1475020800000,3022.96],[1475625600000,3070.94],[1476230400000,3026.46],[1476835200000,3040.89],[1477440000000,3040.89],[1478044800000,2968.05],[1478649600000,2966.34],[1479254400000,2993.2],[1479859200000,3016.4],[1480464000000,3011.97],[1481068800000,3020.4],[1481673600000,3121],[1482278400000,3166.07],[1482883200000,3178.71],[1483488000000,3209.97],[1484092800000,3202.77],[1484697600000,3188.98],[1485302400000,3180.92],[1485907200000,3175.05],[1486512000000,3205.68],[1487116800000,3267.91],[1487721600000,3316.22],[1488326400000,3279.54],[1488931200000,3300.71],[1489536000000,3316.06],[1490140800000,3304.81],[1490745600000,3334.54],[1491350400000,3369.54],[1491955200000,3372.65],[1492560000000,3356.32],[1493164800000,3429.5],[1493769600000,3472.16],[1494374400000,3514.3],[1494979200000,3507.33],[1495584000000,3465.64],[1496188800000,3457.23],[1496793600000,3396.48],[1497398400000,3381.53],[1498003200000,3398.56],[1498608000000,3363.98],[1499212800000,3299.71],[1499817600000,3270.32],[1500422400000,3327.23],[1501027200000,3293.47],[1501632000000,3287.15],[1502236800000,3296.61],[1502841600000,3260.47],[1503446400000,3260.47],[1504051200000,3202.87],[1504656000000,3272.53],[1505260800000,3353.18],[1505865600000,3379.73],[1506470400000,3401.86],[1507075200000,3467.62],[1507680000000,3452.57],[1508284800000,3434.53],[1508889600000,3402.78],[1509494400000,3460.6],[1510099200000,3439.99],[1510704000000,3329.84],[1511308800000,3382.02],[1511913600000,3365.76],[1512518400000,3355.17],[1513123200000,3403.1],[1513728000000,3417.84],[1514332800000,3410.68],[1514937600000,3410.87],[1515542400000,3528.72],[1516147200000,3497.61],[1516752000000,3535.19],[1517356800000,3487.55],[1517961600000,3295.97],[1518566400000,3288.21],[1519171200000,3382.05],[1519776000000,3378.13],[1520380800000,3296.14],[1520985600000,3337.97],[1521590400000,3330.5],[1522195200000,3260.43],[1522800000000,3263.2],[1523404800000,3337.25],[1524009600000,3362.68],[1524614400000,3336.8],[1525219200000,3336.88],[1525824000000,3412.71],[1526428800000,3422.63],[1527033600000,3485.34],[1527638400000,3419.21],[1528243200000,3407.78],[1528848000000,3424.14],[1529452800000,3398.57],[1530057600000,3341.14],[1530662400000,3321.9],[1531267200000,3377.6],[1531872000000,3397.17],[1532476800000,3407.02],[1533081600000,3419.83],[1533686400000,3433.81],[1534291200000,3397.08],[1534896000000,3404.02],[1535500800000,3427.52],[1536105600000,3368.97],[1536710400000,3345.14],[1537315200000,3377.82],[1537920000000,3371.25],[1538524800000,3363.95],[1539129600000,3237.26],[1539734400000,3176.88],[1540339200000,3059.39],[1540944000000,3073.08],[1541548800000,3177.69],[1542153600000,3158.71],[1542758400000,3012.91],[1543363200000,3093.29],[1543968000000,3088.63],[1544572800000,2965.63],[1545177600000,2896.6],[1545782400000,2842.94],[1546387200000,2874.17],[1546992000000,2983.88],[1547596800000,3012.55],[1548201600000,3072.11],[1548806400000,3086.67],[1549411200000,3172.36],[1550016000000,3134.63],[1550620800000,3199],[1551225600000,3260.79],[1551830400000,3289.09],[1552435200000,3251.31],[1553040000000,3341.07],[1553644800000,3272.86],[1554249600000,3363.11],[1554854400000,3382.9],[1555459200000,3435.99],[1556064000000,3448.29],[1556668800000,3436.08],[1557273600000,3355.1],[1557878400000,3282.21],[1558483200000,3311.78],[1559088000000,3282.85],[1559692800000,3246.97],[1560297600000,3325.77],[1560902400000,3374.18],[1561507200000,3368.68],[1562112000000,3455.19],[1562716800000,3408.09],[1563321600000,3408.09],[1563926400000,3448.29],[1564531200000,3388.79],[1565136000000,3250.09],[1565740800000,3267.31],[1566345600000,3268.93],[1566950400000,3282.91],[1567555200000,3323.71],[1568160000000,3345.42],[1568764800000,3375.25],[1569369600000,3370.94],[1569974400000,3348.13],[1570579200000,3267.2],[1571184000000,3395.29],[1571788800000,3392.87],[1572393600000,3452.07],[1572998400000,3518.09],[1573603200000,3560.96],[1574208000000,3580.45],[1574812800000,3660.4],[1575417600000,3587.86],[1576022400000,3645.94],[1576627200000,3720.77],[1577232000000,3757.63],[1577836800000,3745.97],[1578441600000,3758.61],[1579046400000,3805.55],[1579651200000,3837.74],[1580256000000,3765.46],[1580860800000,3787.59],[1581465600000,3869.71],[1582070400000,3881.62],[1582675200000,3625.59],[1583280000000,3449.76],[1583884800000,3076.19],[1584489600000,2617.07],[1585094400000,2721.11],[1585699200000,2914.13],[1586304000000,3018.7],[1586908800000,3128.82],[1587513600000,3099.95],[1588118400000,3281.64],[1588723200000,3238.14],[1589328000000,3325.49],[1589932800000,3323.55],[1590537600000,3459.57],[1591142400000,3467.05],[1591747200000,3485.63],[1592352000000,3463.92],[1592956800000,3521.01],[1593561600000,3478.18],[1594166400000,3555.92],[1594771200000,3526.46],[1595376000000,3642.65],[1595980800000,3580.23],[1596585600000,3560.68],[1597190400000,3645.57],[1597795200000,3636.88],[1598400000000,3656.05],[1599004800000,3648.58],[1599609600000,3608.31],[1600214400000,3709.2],[1600819200000,3616.08],[1601424000000,3683.06],[1602028800000,3735.77],[1602633600000,3805.88],[1603238400000,3729.95],[1603843200000,3576.95],[1604448000000,3614.35],[1605052800000,3763.58],[1605657600000,3821.09],[1606262400000,3854.31],[1606867200000,3922.86],[1607472000000,3910.8],[1608076800000,3955.65],[1608681600000,4019.86],[1609286400000,4106.03],[1609891200000,4138.67],[1610496000000,4241.55],[1611100800000,4314.58],[1611705600000,4333.84],[1612310400000,4333.61],[1612915200000,4431.07],[1613520000000,4513.72],[1614124800000,4289.01],[1614729600000,4329.17],[1615334400000,4304.33],[1615939200000,4407.84],[1616544000000,4353.01],[1617148800000,4467.82],[1617753600000,4581.62],[1618358400000,4577.49]]