[[1461110400000,1240.8],[1461715200000,1259.6],[1462320000000,1190.48],[1462924800000,1189.83],[1463529600000,1162.71],[1464134400000,1218.47],[1464739200000,1231.38],[1465344000000,1202.34],[1465948800000,1119.94],[1466553600000,1165.44],[1467158400000,1058.34],[1467763200000,1057.31],[1468368000000,1124.94],[1468972800000,1142.06],[1469577600000,1145.26],[1470182400000,1108.6],[1470787200000,1185.01],[1471392000000,1171.99],[1471996800000,1163.01],[1472601600000,1186.14],[1473206400000,1198.32],[1473811200000,1180.69],[1474416000000,1172.39],[1475020800000,1166.95],[1475625600000,1187.23],[1476230400000,1194.62],[1476835200000,1206.61],[1477440000000,1206.61],[1478044800000,1206.9],[1478649600000,1210.91],[1479254400000,1290.8],[1479859200000,1303.98],[1480464000000,1284.44],[1481068800000,1313.22],[1481673600000,1346.73],[1482278400000,1372.09],[1482883200000,1360.83],[1483488000000,1381.81],[1484092800000,1367.25],[1484697600000,1354.56],[1485302400000,1358.78],[1485907200000,1349.04],[1486512000000,1366.53],[1487116800000,1407.59],[1487721600000,1427.62],[1488326400000,1406.8],[1488931200000,1417.96],[1489536000000,1427.05],[1490140800000,1409.47],[1490745600000,1402.83],[1491350400000,1413.25],[1491955200000,1420.16],[1492560000000,1414.49],[1493164800000,1451.69],[1493769600000,1460.02],[1494374400000,1468.19],[1494979200000,1456.02],[1495584000000,1442.21],[1496188800000,1442.02],[1496793600000,1412.61],[1497398400000,1418.11],[1498003200000,1411],[1498608000000,1386.46],[1499212800000,1396.51],[1499817600000,1396.75],[1500422400000,1398.69],[1501027200000,1408.99],[1501632000000,1403.18],[1502236800000,1398.72],[1502841600000,1399.12],[1503446400000,1392.49],[1504051200000,1358.09],[1504656000000,1371.68],[1505260800000,1399.89],[1505865600000,1395.84],[1506470400000,1402.92],[1507075200000,1441.52],[1507680000000,1447.19],[1508284800000,1459.64],[1508889600000,1457.57],[1509494400000,1462.99],[1510099200000,1474.36],[1510704000000,1447.92],[1511308800000,1475.02],[1511913600000,1474.13],[1512518400000,1474.87],[1513123200000,1507.41],[1513728000000,1511.62],[1514332800000,1499.83],[1514937600000,1493.88],[1515542400000,1554.08],[1516147200000,1551.7],[1516752000000,1585.35],[1517356800000,1559.06],[1517961600000,1499.62],[1518566400000,1489.14],[1519171200000,1532.03],[1519776000000,1539.37],[1520380800000,1519.51],[1520985600000,1548],[1521590400000,1551.72],[1522195200000,1488],[1522800000000,1493.4],[1523404800000,1497.28],[1524009600000,1520.09],[1524614400000,1511.9],[1525219200000,1545.26],[1525824000000,1580.01],[1526428800000,1593.32],[1527033600000,1619.67],[1527638400000,1610.66],[1528243200000,1603.57],[1528848000000,1609.81],[1529452800000,1617.57],[1530057600000,1565.82],[1530662400000,1561.2],[1531267200000,1596.61],[1531872000000,1615.47],[1532476800000,1620.52],[1533081600000,1581.76],[1533686400000,1606.78],[1534291200000,1607.99],[1534896000000,1613.26],[1535500800000,1613.41],[1536105600000,1618.96],[1536710400000,1603.2],[1537315200000,1586.12],[1537920000000,1590.95],[1538524800000,1602.18],[1539129600000,1570.78],[1539734400000,1543.06],[1540339200000,1511.83],[1540944000000,1494.39],[1541548800000,1536.67],[1542153600000,1509.8],[1542758400000,1447.6],[1543363200000,1487.67],[1543968000000,1491.01],[1544572800000,1439.02],[1545177600000,1394.81],[1545782400000,1327.39],[1546387200000,1381.69],[1546992000000,1411.09],[1547596800000,1445.57],[1548201600000,1481.72],[1548806400000,1485.8],[1549411200000,1536.15],[1550016000000,1557.39],[1550620800000,1578.05],[1551225600000,1604.14],[1551830400000,1614.45],[1552435200000,1621.96],[1553040000000,1642.61],[1553644800000,1638.32],[1554249600000,1695.25],[1554854400000,1703.45],[1555459200000,1721.25],[1556064000000,1740.6],[1556668800000,1761.35],[1557273600000,1724.27],[1557878400000,1693.63],[1558483200000,1720.15],[1559088000000,1714.43],[1559692800000,1697.82],[1560297600000,1753.58],[1560902400000,1785.78],[1561507200000,1751.63],[1562112000000,1803.62],[1562716800000,1810.7],[1563321600000,1810.7],[1563926400000,1854.58],[1564531200000,1840.23],[1565136000000,1756.93],[1565740800000,1786.5],[1566345600000,1797.02],[1566950400000,1788.31],[1567555200000,1818.81],[1568160000000,1790.6],[1568764800000,1797.45],[1569369600000,1775.23],[1569974400000,1753.4],[1570579200000,1725.62],[1571184000000,1785.26],[1571788800000,1730.44],[1572393600000,1780.21],[1572998400000,1804.75],[1573603200000,1833.38],[1574208000000,1867.93],[1574812800000,1903.57],[1575417600000,1863.91],[1576022400000,1880.44],[1576627200000,1907.75],[1577232000000,1928.86],[1577836800000,1919.28],[1578441600000,1949.05],[1579046400000,1986.72],[1579651200000,2012.81],[1580256000000,2014.07],[1580860800000,2029.87],[1581465600000,2058.81],[1582070400000,2085.39],[1582675200000,1954.32],[1583280000000,1814.88],[1583884800000,1670.08],[1584489600000,1463],[1585094400000,1439.8],[1585699200000,1537.83],[1586304000000,1594.94],[1586908800000,1679.29],[1587513600000,1658.22],[1588118400000,1766.39],[1588723200000,1780.45],[1589328000000,1820.23],[1589932800000,1857.83],[1590537600000,1916.15],[1591142400000,1954.94],[1591747200000,1977.47],[1592352000000,1953.43],[1592956800000,1975.82],[1593561600000,1969.04],[1594166400000,1999.78],[1594771200000,1997.36],[1595376000000,2060.29],[1595980800000,2000.61],[1596585600000,2025.82],[1597190400000,2048.04],[1597795200000,2045.96],[1598400000000,2100.55],[1599004800000,2094.96],[1599609600000,2009.11],[1600214400000,2035.62],[1600819200000,2020.97],[1601424000000,2037.27],[1602028800000,2075.34],[1602633600000,2157.05],[1603238400000,2114.03],[1603843200000,2049.86],[1604448000000,2067.31],[1605052800000,2159.48],[1605657600000,2191.68],[1606262400000,2217.97],[1606867200000,2213.22],[1607472000000,2226.55],[1608076800000,2239.08],[1608681600000,2268.3],[1609286400000,2273.21],[1609891200000,2280.45],[1610496000000,2356.48],[1611100800000,2378.88],[1611705600000,2337.15],[1612310400000,2384.92],[1612915200000,2441.26],[1613520000000,2478.91],[1614124800000,2434.14],[1614729600000,2439.66],[1615334400000,2471.32],[1615939200000,2573.47],[1616544000000,2521.33],[1617148800000,2548.37],[1617753600000,2595.24],[1618358400000,2618.98]]