[[1460505600000,4547.05],[1461110400000,4689.63],[1461715200000,4627.49],[1462320000000,4490.24],[1462924800000,4555.83],[1463529600000,4456.7],[1464134400000,4580.17],[1464739200000,4603.73],[1465344000000,4591.7],[1465948800000,4419.57],[1466553600000,4581.55],[1467158400000,4340.2],[1467763200000,4403.75],[1468368000000,4581.28],[1468972800000,4594.54],[1469577600000,4666.3],[1470182400000,4598.97],[1470787200000,4702.03],[1471392000000,4722.66],[1471996800000,4729.18],[1472601600000,4726.23],[1473206400000,4733.47],[1473811200000,4593.55],[1474416000000,4614.96],[1475020800000,4606.81],[1475625600000,4639.19],[1476230400000,4615.66],[1476835200000,4671.72],[1477440000000,4671.72],[1478044800000,4595.83],[1478649600000,4636.7],[1479254400000,4665.61],[1479859200000,4777.03],[1480464000000,4786.98],[1481068800000,4758.11],[1481673600000,4920.03],[1482278400000,4961.15],[1482883200000,4909.25],[1483488000000,4941.45],[1484092800000,4922.01],[1484697600000,4937.44],[1485302400000,4907.92],[1485907200000,4815.36],[1486512000000,4817.3],[1487116800000,4960.09],[1487721600000,5020.51],[1488326400000,4965.71],[1488931200000,4990.65],[1489536000000,4991.95],[1490140800000,4922.73],[1490745600000,4967.36],[1491350400000,4987.54],[1491955200000,5015.27],[1492560000000,4992.07],[1493164800000,5023.87],[1493769600000,5063.36],[1494374400000,5085.1],[1494979200000,4963.97],[1495584000000,4943.23],[1496188800000,4943.5],[1496793600000,4854.26],[1497398400000,4865.75],[1498003200000,4835.45],[1498608000000,4794.04],[1499212800000,4752.88],[1499817600000,4690.57],[1500422400000,4736.4],[1501027200000,4753.82],[1501632000000,4730.46],[1502236800000,4805.67],[1502841600000,4733.7],[1503446400000,4708.33],[1504051200000,4617.35],[1504656000000,4696.55],[1505260800000,4737.92],[1505865600000,4763.72],[1506470400000,4824.48],[1507075200000,4893.12],[1507680000000,4902.1],[1508284800000,4918.32],[1508889600000,4877.18],[1509494400000,4965.53],[1510099200000,4945.38],[1510704000000,4828.76],[1511308800000,4906.09],[1511913600000,4899.73],[1512518400000,4956.69],[1513123200000,5016.99],[1513728000000,5059.52],[1514332800000,5050.28],[1514937600000,5040.97],[1515542400000,5178.31],[1516147200000,5112.41],[1516752000000,5207.56],[1517356800000,5120.21],[1517961600000,4924.37],[1518566400000,4897.77],[1519171200000,5010.1],[1519776000000,5047.4],[1520380800000,4947.73],[1520985600000,4980.62],[1521590400000,4986.22],[1522195200000,4808.44],[1522800000000,4845.8],[1523404800000,4932.5],[1524009600000,4992.55],[1524614400000,4945.44],[1525219200000,5079.9],[1525824000000,5154.41],[1526428800000,5150.56],[1527033600000,5222.06],[1527638400000,5240.39],[1528243200000,5289.7],[1528848000000,5311.65],[1529452800000,5309.78],[1530057600000,5190.78],[1530662400000,5124.87],[1531267200000,5170.01],[1531872000000,5218.54],[1532476800000,5159.79],[1533081600000,5097.85],[1533686400000,5155.97],[1534291200000,5165.54],[1534896000000,5210.34],[1535500800000,5241.28],[1536105600000,5250.74],[1536710400000,5170.91],[1537315200000,5189.73],[1537920000000,5174.07],[1538524800000,5190.03],[1539129600000,4997.47],[1539734400000,4865.01],[1540339200000,4714.25],[1540944000000,4651.23],[1541548800000,4832.3],[1542153600000,4793.49],[1542758400000,4552.13],[1543363200000,4680.25],[1543968000000,4695.78],[1544572800000,4513.44],[1545177600000,4360.4],[1545782400000,4168.38],[1546387200000,4303.36],[1546992000000,4441.58],[1547596800000,4507.92],[1548201600000,4588.94],[1548806400000,4634.97],[1549411200000,4800.76],[1550016000000,4856.83],[1550620800000,4867.65],[1551225600000,4985.53],[1551830400000,5040.97],[1552435200000,4996.29],[1553040000000,5033.18],[1553644800000,5018.36],[1554249600000,5180.44],[1554854400000,5215.92],[1555459200000,5295.24],[1556064000000,5390.76],[1556668800000,5407.24],[1557273600000,5291],[1557878400000,5144.58],[1558483200000,5152.38],[1559088000000,5079.33],[1559692800000,5009.53],[1560297600000,5177.99],[1560902400000,5271.22],[1561507200000,5226.89],[1562112000000,5397.82],[1562716800000,5409.09],[1563321600000,5409.09],[1563926400000,5502.76],[1564531200000,5467.07],[1565136000000,5168.02],[1565740800000,5256.18],[1566345600000,5373.84],[1566950400000,5349.68],[1567555200000,5407.03],[1568160000000,5452.37],[1568764800000,5439.76],[1569369600000,5363.52],[1569974400000,5387.57],[1570579200000,5331.57],[1571184000000,5481.41],[1571788800000,5403.93],[1572393600000,5464.95],[1572998400000,5569.76],[1573603200000,5613.2],[1574208000000,5651.1],[1574812800000,5729.91],[1575417600000,5655.68],[1576022400000,5717.27],[1576627200000,5824.2],[1577232000000,5923.99],[1577836800000,5876.5],[1578441600000,5956.57],[1579046400000,6091.26],[1579651200000,6055.11],[1580256000000,5957.74],[1580860800000,5958.03],[1581465600000,6060.91],[1582070400000,6138.49],[1582675200000,5745.1],[1583280000000,5381.6],[1583884800000,5061.02],[1584489600000,4491.36],[1585094400000,4732.5],[1585699200000,4869.88],[1586304000000,5021.7],[1586908800000,5253.9],[1587513600000,5226.48],[1588118400000,5521],[1588723200000,5455.7],[1589328000000,5662.72],[1589932800000,5777.73],[1590537600000,5933.51],[1591142400000,6104.03],[1591747200000,6207.21],[1592352000000,6175.88],[1592956800000,6279.34],[1593561600000,6301.24],[1594166400000,6415.5],[1594771200000,6419.81],[1595376000000,6564.68],[1595980800000,6420.64],[1596585600000,6453.93],[1597190400000,6494.96],[1597795200000,6550.01],[1598400000000,6644.23],[1599004800000,6581.21],[1599609600000,6370.51],[1600214400000,6502.18],[1600819200000,6491.6],[1601424000000,6472.95],[1602028800000,6564.27],[1602633600000,6867.13],[1603238400000,6745.48],[1603843200000,6594.04],[1604448000000,6599.76],[1605052800000,6500.45],[1605657600000,6610.26],[1606262400000,6750.13],[1606867200000,6721.52],[1607472000000,6694.9],[1608076800000,6767.89],[1608681600000,6811.22],[1609286400000,6830.76],[1609891200000,6894.89],[1610496000000,7154.38],[1611100800000,7225.41],[1611705600000,7460.19],[1612310400000,7358.49],[1612915200000,7636.81],[1613520000000,7694.24],[1614124800000,7416.93],[1614729600000,7359.95],[1615334400000,7484.31],[1615939200000,7701.04],[1616544000000,7657.86],[1617148800000,7824.02],[1617753600000,7915.05],[1618358400000,7909.34]]