[[1461110400000,4142.31],[1461715200000,4100.09],[1462320000000,4105.35],[1462924800000,4101.51],[1463529600000,4125.8],[1464134400000,4101.16],[1464739200000,4123.43],[1465344000000,4135.49],[1465948800000,4097.6],[1466553600000,4121.34],[1467158400000,4139.35],[1467763200000,4171.5],[1468368000000,4174.23],[1468972800000,4176.55],[1469577600000,4180.98],[1470182400000,4188.29],[1470787200000,4224.85],[1471392000000,4215.94],[1471996800000,4213.18],[1472601600000,4200.48],[1473206400000,4210.5],[1473811200000,4163.96],[1474416000000,4191.83],[1475020800000,4211.16],[1475625600000,4191.77],[1476230400000,4175.05],[1476835200000,4176.04],[1477440000000,4176.04],[1478044800000,4132.68],[1478649600000,4128.35],[1479254400000,4070.53],[1479859200000,4066.58],[1480464000000,4070.04],[1481068800000,4047.38],[1481673600000,4061.97],[1482278400000,4087.63],[1482883200000,4082.44],[1483488000000,4076.9],[1484092800000,4069.83],[1484697600000,4074.07],[1485302400000,4053.72],[1485907200000,4035.3],[1486512000000,4044.54],[1487116800000,4051.71],[1487721600000,4053.4],[1488326400000,4059.12],[1488931200000,4051.82],[1489536000000,4023.28],[1490140800000,4030.7],[1490745600000,4038.33],[1491350400000,4067.89],[1491955200000,4074.57],[1492560000000,4073.9],[1493164800000,4022.54],[1493769600000,4026.74],[1494374400000,4023.8],[1494979200000,4008.51],[1495584000000,4008.37],[1496188800000,4015.8],[1496793600000,3979.68],[1497398400000,4009.27],[1498003200000,4021.2],[1498608000000,3991.68],[1499212800000,3983.6],[1499817600000,3954.28],[1500422400000,3958.46],[1501027200000,3955.68],[1501632000000,3955.68],[1502236800000,3953.48],[1502841600000,3944.78],[1503446400000,3947],[1504051200000,3915.83],[1504656000000,3937.79],[1505260800000,3936.63],[1505865600000,3932],[1506470400000,3942.58],[1507075200000,3935.11],[1507680000000,3921.96],[1508284800000,3948.06],[1508889600000,3922.9],[1509494400000,3948.77],[1510099200000,3971.52],[1510704000000,3937.77],[1511308800000,3942.82],[1511913600000,3931.41],[1512518400000,3943.42],[1513123200000,3953.19],[1513728000000,3937.5],[1514332800000,3938.18],[1514937600000,3912.84],[1515542400000,3935.13],[1516147200000,3909.57],[1516752000000,3908.61],[1517356800000,3881.25],[1517961600000,3886.3],[1518566400000,3870.75],[1519171200000,3873.69],[1519776000000,3873.83],[1520380800000,3860.26],[1520985600000,3866.16],[1521590400000,3876.04],[1522195200000,3878.99],[1522800000000,3899.28],[1523404800000,3896.6],[1524009600000,3900.23],[1524614400000,3894.2],[1525219200000,3910.29],[1525824000000,3918.31],[1526428800000,3909.75],[1527033600000,3892.93],[1527638400000,3793.36],[1528243200000,3860.3],[1528848000000,3845.92],[1529452800000,3898.64],[1530057600000,3840.49],[1530662400000,3866.67],[1531267200000,3861.07],[1531872000000,3874.56],[1532476800000,3859.73],[1533081600000,3861.97],[1533686400000,3854.77],[1534291200000,3841.51],[1534896000000,3845.75],[1535500800000,3816.02],[1536105600000,3828.32],[1536710400000,3838.69],[1537315200000,3839.52],[1537920000000,3824.37],[1538524800000,3809.22],[1539129600000,3803.32],[1539734400000,3796.86],[1540339200000,3799.03],[1540944000000,3826.41],[1541548800000,3837.49],[1542153600000,3847.48],[1542758400000,3819.74],[1543363200000,3856.53],[1543968000000,3883.34],[1544572800000,3879.86],[1545177600000,3886.94],[1545782400000,3870.69],[1546387200000,3867.1],[1546992000000,3862.29],[1547596800000,3887.99],[1548201600000,3900.55],[1548806400000,3910.8],[1549411200000,3911.96],[1550016000000,3907.98],[1550620800000,3922.92],[1551225600000,3933.41],[1551830400000,3928.66],[1552435200000,3947.92],[1553040000000,3945.25],[1553644800000,3958.57],[1554249600000,3957.66],[1554854400000,3951.24],[1555459200000,3947.38],[1556064000000,3946.41],[1556668800000,3960.4],[1557273600000,3954.27],[1557878400000,3938.65],[1558483200000,3946.3],[1559088000000,3951.36],[1559692800000,3960.85],[1560297600000,3960.77],[1560902400000,3998.25],[1561507200000,3989.31],[1562112000000,4028.06],[1562716800000,4031.05],[1563321600000,4031.05],[1563926400000,4060.9],[1564531200000,4056.46],[1565136000000,4051.87],[1565740800000,4040.84],[1566345600000,4065.41],[1566950400000,4073.02],[1567555200000,4101.6],[1568160000000,4090.92],[1568764800000,4080.15],[1569369600000,4100.48],[1569974400000,4096.72],[1570579200000,4099.71],[1571184000000,4075.35],[1571788800000,4070.78],[1572393600000,4058.17],[1572998400000,4063.77],[1573603200000,4047.46],[1574208000000,4040.68],[1574812800000,4056.2],[1575417600000,4041.15],[1576022400000,4047.01],[1576627200000,4054.54],[1577232000000,4061.95],[1577836800000,4060.07],[1578441600000,4069.98],[1579046400000,4063.23],[1579651200000,4065.68],[1580256000000,4090.08],[1580860800000,4075.24],[1581465600000,4094.43],[1582070400000,4115.68],[1582675200000,4091.31],[1583280000000,4045.74],[1583884800000,3944.88],[1584489600000,3829.61],[1585094400000,3863.52],[1585699200000,3899.42],[1586304000000,3920.87],[1586908800000,3897.79],[1587513600000,3842.4],[1588118400000,3907.93],[1588723200000,3919.41],[1589328000000,3928.58],[1589932800000,3966.64],[1590537600000,3980.9],[1591142400000,3830.35],[1591747200000,3834.14],[1592352000000,3826.82],[1592956800000,3840.83],[1593561600000,3836.4],[1594166400000,3855.59],[1594771200000,3848.68],[1595376000000,3883.67],[1595980800000,3870.19],[1596585600000,3878.57],[1597190400000,3888.56],[1597795200000,3883.12],[1598400000000,3864.91],[1599004800000,3876.67],[1599609600000,3861.65],[1600214400000,3871.77],[1600819200000,3865.92],[1601424000000,3854.16],[1602028800000,3867.55],[1602633600000,3893.42],[1603238400000,3876.39],[1603843200000,3892.05],[1604448000000,3885.98],[1605052800000,3894.88],[1605657600000,3910.03],[1606262400000,3925.76],[1606867200000,3909.69],[1607472000000,3929.19],[1608076800000,3941.67],[1608681600000,3920.7],[1609286400000,3928.34],[1609891200000,3937.46],[1610496000000,3928.96],[1611100800000,3941.03],[1611705600000,3930.39],[1612310400000,3927.63],[1612915200000,3946.61],[1613520000000,3931.6],[1614124800000,3904.82],[1614729600000,3910.32],[1615334400000,3920.1],[1615939200000,3940.6],[1616544000000,3934.86],[1617148800000,3937.61],[1617753600000,3930.76],[1618358400000,3912.47]]