[[1461110400000,2751.13],[1461715200000,2703.32],[1462320000000,2595.53],[1462924800000,2613.13],[1463529600000,2605.1],[1464134400000,2702.51],[1464739200000,2765.59],[1465344000000,2719.65],[1465948800000,2627.91],[1466553600000,2654.66],[1467158400000,2604.18],[1467763200000,2655.21],[1468368000000,2770.81],[1468972800000,2854.07],[1469577600000,2918.24],[1470182400000,2906.65],[1470787200000,2994.24],[1471392000000,2955.45],[1471996800000,2968.25],[1472601600000,3000.15],[1473206400000,3009.53],[1473811200000,2942.78],[1474416000000,3021.19],[1475020800000,3040.92],[1475625600000,3058.57],[1476230400000,3026.78],[1476835200000,3045.06],[1477440000000,3045.06],[1478044800000,2929.35],[1478649600000,2948.03],[1479254400000,2975.53],[1479859200000,3074.64],[1480464000000,3057.92],[1481068800000,3002.82],[1481673600000,3098.88],[1482278400000,3167.67],[1482883200000,3166.41],[1483488000000,3177.76],[1484092800000,3199.23],[1484697600000,3174.41],[1485302400000,3188.38],[1485907200000,3202.29],[1486512000000,3277.84],[1487116800000,3366.3],[1487721600000,3418.29],[1488326400000,3378.8],[1488931200000,3417.01],[1489536000000,3426.66],[1490140800000,3372.21],[1490745600000,3399.34],[1491350400000,3455.16],[1491955200000,3448.77],[1492560000000,3413.64],[1493164800000,3470.55],[1493769600000,3520.64],[1494374400000,3572.91],[1494979200000,3569.94],[1495584000000,3512.76],[1496188800000,3546.57],[1496793600000,3510.22],[1497398400000,3467.61],[1498003200000,3495.52],[1498608000000,3444.76],[1499212800000,3369.84],[1499817600000,3411.93],[1500422400000,3460.88],[1501027200000,3465.69],[1501632000000,3412.49],[1502236800000,3452.08],[1502841600000,3419.09],[1503446400000,3405.45],[1504051200000,3330.59],[1504656000000,3422.18],[1505260800000,3501.76],[1505865600000,3530.15],[1506470400000,3531.43],[1507075200000,3630.02],[1507680000000,3655.45],[1508284800000,3692.71],[1508889600000,3662.09],[1509494400000,3739.32],[1510099200000,3799.83],[1510704000000,3722.54],[1511308800000,3818.24],[1511913600000,3772.01],[1512518400000,3629.28],[1513123200000,3713.29],[1513728000000,3751.08],[1514332800000,3709.07],[1514937600000,3718.8],[1515542400000,3866.86],[1516147200000,3815.8],[1516752000000,3905.39],[1517356800000,3815.29],[1517961600000,3658.35],[1518566400000,3642.38],[1519171200000,3765.24],[1519776000000,3836.68],[1520380800000,3798.81],[1520985600000,3892.81],[1521590400000,3881.75],[1522195200000,3653.41],[1522800000000,3623.02],[1523404800000,3671.8],[1524009600000,3755.37],[1524614400000,3636.66],[1525219200000,3735.86],[1525824000000,3850.02],[1526428800000,3883.49],[1527033600000,3927.54],[1527638400000,3973.06],[1528243200000,4035.84],[1528848000000,4025.81],[1529452800000,4037.1],[1530057600000,3886.91],[1530662400000,3852.66],[1531267200000,3968.62],[1531872000000,4021.77],[1532476800000,4003.05],[1533081600000,3929.48],[1533686400000,4030.84],[1534291200000,4040.34],[1534896000000,4020.47],[1535500800000,4051],[1536105600000,4086.59],[1536710400000,3956.8],[1537315200000,3947.45],[1537920000000,3962.5],[1538524800000,4027.44],[1539129600000,3838.44],[1539734400000,3771.41],[1540339200000,3671.33],[1540944000000,3544.24],[1541548800000,3684.69],[1542153600000,3601.28],[1542758400000,3415.48],[1543363200000,3539.93],[1543968000000,3616.57],[1544572800000,3477.9],[1545177600000,3363.29],[1545782400000,3164.99],[1546387200000,3314.79],[1546992000000,3438.02],[1547596800000,3529.08],[1548201600000,3571.56],[1548806400000,3629.24],[1549411200000,3816.84],[1550016000000,3853.93],[1550620800000,3900.13],[1551225600000,3934.21],[1551830400000,3946.53],[1552435200000,3959.51],[1553040000000,4019.91],[1553644800000,3998.09],[1554249600000,4117.16],[1554854400000,4151.35],[1555459200000,4188.59],[1556064000000,4268.14],[1556668800000,4272.58],[1557273600000,4180.21],[1557878400000,4023.13],[1558483200000,3994.24],[1559088000000,3916.44],[1559692800000,3859.28],[1560297600000,3994.81],[1560902400000,4040.59],[1561507200000,3979.55],[1562112000000,4137.46],[1562716800000,4126.69],[1563321600000,4126.69],[1563926400000,4246.75],[1564531200000,4283.73],[1565136000000,3989.53],[1565740800000,4038.95]]