[[1460505600000,7468.66],[1461110400000,7731.63],[1461715200000,7676.42],[1462320000000,7412.19],[1462924800000,7461.57],[1463529600000,7418.13],[1464134400000,7588.98],[1464739200000,7665.16],[1465344000000,7695.35],[1465948800000,7365.06],[1466553600000,7467.31],[1467158400000,7295.39],[1467763200000,7522.63],[1468368000000,7758.39],[1468972800000,7839.74],[1469577600000,7938.11],[1470182400000,7851.55],[1470787200000,7961.41],[1471392000000,7884.95],[1471996800000,7920.97],[1472601600000,7912.69],[1473206400000,7904.14],[1473811200000,7699.42],[1474416000000,7849.53],[1475020800000,7809.64],[1475625600000,7832],[1476230400000,7745.83],[1476835200000,7747.12],[1477440000000,7747.12],[1478044800000,7424.95],[1478649600000,7397.38],[1479254400000,7732.19],[1479859200000,7689.32],[1480464000000,7738.6],[1481068800000,7683.54],[1481673600000,7896.35],[1482278400000,8055.41],[1482883200000,8072.35],[1483488000000,8174.89],[1484092800000,8153.14],[1484697600000,8009.05],[1485302400000,7963.6],[1485907200000,8034.2],[1486512000000,8177.07],[1487116800000,8376.91],[1487721600000,8514.17],[1488326400000,8435.88],[1488931200000,8442.34],[1489536000000,8465.06],[1490140800000,8325.3],[1490745600000,8394.09],[1491350400000,8480.36],[1491955200000,8536.15],[1492560000000,8427.83],[1493164800000,8519.88],[1493769600000,8661.65],[1494374400000,8707.14],[1494979200000,8653.12],[1495584000000,8439.3],[1496188800000,8427.76],[1496793600000,8386.07],[1497398400000,8456.43],[1498003200000,8571.07],[1498608000000,8513.27],[1499212800000,8376.06],[1499817600000,8237.57],[1500422400000,8299.14],[1501027200000,8226.68],[1501632000000,8103.64],[1502236800000,8047.21],[1502841600000,8009.74],[1503446400000,8055.74],[1504051200000,7919.36],[1504656000000,8101.21],[1505260800000,8324.63],[1505865600000,8255.26],[1506470400000,8371.67],[1507075200000,8537.47],[1507680000000,8463.07],[1508284800000,8470.23],[1508889600000,8379.17],[1509494400000,8357.1],[1510099200000,8409.86],[1510704000000,8173.99],[1511308800000,8333.23],[1511913600000,8287.68],[1512518400000,8272.21],[1513123200000,8441.1],[1513728000000,8446.32],[1514332800000,8398.76],[1514937600000,8392.95],[1515542400000,8680.31],[1516147200000,8536.99],[1516752000000,8646.65],[1517356800000,8553.73],[1517961600000,8108.85],[1518566400000,8041.82],[1519171200000,8210.71],[1519776000000,8291.85],[1520380800000,8132.59],[1520985600000,8261.78],[1521590400000,8154.56],[1522195200000,7883.7],[1522800000000,7943],[1523404800000,8078.93],[1524009600000,8168.76],[1524614400000,8115.34],[1525219200000,8208.86],[1525824000000,8255.04],[1526428800000,8445.36],[1527033600000,8614.55],[1527638400000,8604.37],[1528243200000,8635.56],[1528848000000,8691.66],[1529452800000,8701.89],[1530057600000,8585.26],[1530662400000,8639.72],[1531267200000,8879.99],[1531872000000,8987.73],[1532476800000,9046.77],[1533081600000,9119.12],[1533686400000,9278.45],[1534291200000,9268.62],[1534896000000,9305.25],[1535500800000,9271.57],[1536105600000,9299.24],[1536710400000,9162.47],[1537315200000,9144.21],[1537920000000,9225.16],[1538524800000,9361.91],[1539129600000,8967.74],[1539734400000,8772.02],[1540339200000,8505.62],[1540944000000,8360.22],[1541548800000,8714.81],[1542153600000,8587.77],[1542758400000,8275.65],[1543363200000,8426.31],[1543968000000,8446.17],[1544572800000,8168.47],[1545177600000,7871.3],[1545782400000,7493.05],[1546387200000,7735.88],[1546992000000,8071.58],[1547596800000,8195.25],[1548201600000,8313.07],[1548806400000,8277.16],[1549411200000,8464.92],[1550016000000,8501.85],[1550620800000,8650.84],[1551225600000,8635.99],[1551830400000,8635.76],[1552435200000,8565.46],[1553040000000,8706.61],[1553644800000,8519.52],[1554249600000,8623.37],[1554854400000,8619.07],[1555459200000,8527.71],[1556064000000,8490.99],[1556668800000,8494.06],[1557273600000,8396.09],[1557878400000,8202.29],[1558483200000,8293.07],[1559088000000,8260.01],[1559692800000,8196.77],[1560297600000,8356.68],[1560902400000,8498.74],[1561507200000,8429.44],[1562112000000,8629.88],[1562716800000,8549.56],[1563321600000,8549.56],[1563926400000,8649.86],[1564531200000,8636.27],[1565136000000,8223.6],[1565740800000,8299.36],[1566345600000,8306.8],[1566950400000,8186.07],[1567555200000,8335.93],[1568160000000,8332.34],[1568764800000,8470.95],[1569369600000,8480.78],[1569974400000,8343.18],[1570579200000,8209.42],[1571184000000,8422.61],[1571788800000,8440.26],[1572393600000,8616.07],[1572998400000,8806.38],[1573603200000,8927.4],[1574208000000,9003.48],[1574812800000,9183.24],[1575417600000,9043.05],[1576022400000,9094.83],[1576627200000,9159.4],[1577232000000,9333.66],[1577836800000,9211.69],[1578441600000,9245.58],[1579046400000,9394.88],[1579651200000,9549.81],[1580256000000,9398.12],[1580860800000,9335.34],[1581465600000,9682.81],[1582070400000,9694.14],[1582675200000,9069.84],[1583280000000,8618.4],[1583884800000,8174.16],[1584489600000,7378.09],[1585094400000,7420.64],[1585699200000,8074.4],[1586304000000,8256.26],[1586908800000,8676.42],[1587513600000,8752.86],[1588118400000,9120.23],[1588723200000,9117.42],[1589328000000,9262.52],[1589932800000,9305.78],[1590537600000,9481.01],[1591142400000,9496.07],[1591747200000,9351.55],[1592352000000,9353.41],[1592956800000,9458.82],[1593561600000,9396.76],[1594166400000,9569.44],[1594771200000,9558.58],[1595376000000,9848.31],[1595980800000,9568.31],[1596585600000,9598.11],[1597190400000,9548.33],[1597795200000,9588.55],[1598400000000,9562.69],[1599004800000,9426.46],[1599609600000,9270.38],[1600214400000,9564.33],[1600819200000,9476.18],[1601424000000,9532.84],[1602028800000,9635],[1602633600000,9940.69],[1603238400000,9679.57],[1603843200000,9578.59],[1604448000000,9615.33],[1605052800000,9976.87],[1605657600000,9952.65],[1606262400000,9897.97],[1606867200000,9924.83],[1607472000000,9993.09],[1608076800000,10033.07],[1608681600000,10089.52],[1609286400000,10089.82],[1609891200000,10227.9],[1610496000000,10575.36],[1611100800000,10700.73],[1611705600000,10726.59],[1612310400000,10710.03],[1612915200000,10853.11],[1613520000000,10833.52],[1614124800000,10464.13],[1614729600000,10492.48],[1615334400000,10528.57],[1615939200000,10871.37],[1616544000000,10764.25],[1617148800000,10952.81],[1617753600000,11055.65],[1618358400000,11041.87]]