[[1461110400000,5330.64],[1461715200000,5322.89],[1462320000000,5211.77],[1462924800000,5220.67],[1463529600000,5190.69],[1464134400000,5296.18],[1464739200000,5404.78],[1465344000000,5349.57],[1465948800000,5108.43],[1466553600000,5261.92],[1467158400000,5092.97],[1467763200000,5297.72],[1468368000000,5423.32],[1468972800000,5436.99],[1469577600000,5477.65],[1470182400000,5350.21],[1470787200000,5458.24],[1471392000000,5414.7],[1471996800000,5420.4],[1472601600000,5434.96],[1473206400000,5535.77],[1473811200000,5353.86],[1474416000000,5425.87],[1475020800000,5435.94],[1475625600000,5509.93],[1476230400000,5435.11],[1476835200000,5482.45],[1477440000000,5482.45],[1478044800000,5453.68],[1478649600000,5368.18],[1479254400000,5346.74],[1479859200000,5432.27],[1480464000000,5450.91],[1481068800000,5413.56],[1481673600000,5520.48],[1482278400000,5609.73],[1482883200000,5598.29],[1483488000000,5677.57],[1484092800000,5596.15],[1484697600000,5554.13],[1485302400000,5568.14],[1485907200000,5520.59],[1486512000000,5575.71],[1487116800000,5741.59],[1487721600000,5789.62],[1488326400000,5697.66],[1488931200000,5737.74],[1489536000000,5716.38],[1490140800000,5736.94],[1490745600000,5760.52],[1491350400000,5813.35],[1491955200000,5827.79],[1492560000000,5750.25],[1493164800000,5791.16],[1493769600000,5836.61],[1494374400000,5961.06],[1494979200000,5940.63],[1495584000000,5901.14],[1496188800000,5922.2],[1496793600000,5821.77],[1497398400000,5832.71],[1498003200000,5814.33],[1498608000000,5733.79],[1499212800000,5657.65],[1499817600000,5604.58],[1500422400000,5659.79],[1501027200000,5621.15],[1501632000000,5599.27],[1502236800000,5643.84],[1502841600000,5578.59],[1503446400000,5603.68],[1504051200000,5512.17],[1504656000000,5629.26],[1505260800000,5684.09],[1505865600000,5698.91],[1506470400000,5707.07],[1507075200000,5729.14],[1507680000000,5724.38],[1508284800000,5759.1],[1508889600000,5768.71],[1509494400000,5891.96],[1510099200000,5878.98],[1510704000000,5663.15],[1511308800000,5668.75],[1511913600000,5668.58],[1512518400000,5681.51],[1513123200000,5734.72],[1513728000000,5731.27],[1514332800000,5740.6],[1514937600000,5765.49],[1515542400000,5897.49],[1516147200000,5820.32],[1516752000000,5857.73],[1517356800000,5709.12],[1517961600000,5388.86],[1518566400000,5348.14],[1519171200000,5491.62],[1519776000000,5539.04],[1520380800000,5398.46],[1520985600000,5485.25],[1521590400000,5487.42],[1522195200000,5362.15],[1522800000000,5410.19],[1523404800000,5495.8],[1524009600000,5514.31],[1524614400000,5502.25],[1525219200000,5636.55],[1525824000000,5720.25],[1526428800000,5775.04],[1527033600000,5881.01],[1527638400000,5772.97],[1528243200000,5712.44],[1528848000000,5687.87],[1529452800000,5636.42],[1530057600000,5570.2],[1530662400000,5618.72],[1531267200000,5683.48],[1531872000000,5647.89],[1532476800000,5616.4],[1533081600000,5691.65],[1533686400000,5752.55],[1534291200000,5713.32],[1534896000000,5735.59],[1535500800000,5695.38],[1536105600000,5644.44],[1536710400000,5625.78],[1537315200000,5609.87],[1537920000000,5547.91],[1538524800000,5578.57],[1539129600000,5549.34],[1539734400000,5421.2],[1540339200000,5346.03],[1540944000000,5352.75],[1541548800000,5474.96],[1542153600000,5562.26],[1542758400000,5418.08],[1543363200000,5544.04],[1543968000000,5521.11],[1544572800000,5413.4],[1545177600000,5396.66],[1545782400000,5338.38],[1546387200000,5323.18],[1546992000000,5431.94],[1547596800000,5490.22],[1548201600000,5587.79],[1548806400000,5661.9],[1549411200000,5771.7],[1550016000000,5746.22],[1550620800000,5820.72],[1551225600000,5870.67],[1551830400000,5851.76],[1552435200000,5906.77],[1553040000000,6004.71],[1553644800000,5918.22],[1554249600000,5977.37],[1554854400000,5988.37],[1555459200000,6019.4],[1556064000000,6056.24],[1556668800000,6100.12],[1557273600000,6049.2],[1557878400000,5926.58],[1558483200000,6006.74],[1559088000000,6000.47],[1559692800000,5943.84],[1560297600000,6075.84],[1560902400000,6182.37],[1561507200000,6203.89],[1562112000000,6294.75],[1562716800000,6253.87],[1563321600000,6253.87],[1563926400000,6322.8],[1564531200000,6243.81],[1565136000000,6051.14],[1565740800000,6147.81],[1566345600000,6172.21],[1566950400000,6150.35],[1567555200000,6269.67],[1568160000000,6409.87],[1568764800000,6533.48],[1569369600000,6547.8],[1569974400000,6487.58],[1570579200000,6376.29],[1571184000000,6538.33],[1571788800000,6589.61],[1572393600000,6658.14],[1572998400000,6701.21],[1573603200000,6820.35],[1574208000000,6831.67],[1574812800000,6977.33],[1575417600000,6839.63],[1576022400000,6936.2],[1576627200000,7158.68],[1577232000000,7251.19],[1577836800000,7238.66],[1578441600000,7323.22],[1579046400000,7551.03],[1579651200000,7720.48],[1580256000000,7570.94],[1580860800000,7632.41],[1581465600000,7956.55],[1582070400000,8151.19],[1582675200000,7804.02],[1583280000000,7431.13],[1583884800000,6653.19],[1584489600000,5777.36],[1585094400000,5941.01],[1585699200000,6101.19],[1586304000000,6295.48],[1586908800000,6633.05],[1587513600000,6393.71],[1588118400000,6773.62],[1588723200000,6646.39],[1589328000000,6717.44],[1589932800000,6742.18],[1590537600000,7046.67],[1591142400000,7159.09],[1591747200000,7412.3],[1592352000000,7386.92],[1592956800000,7373.2],[1593561600000,7408.05],[1594166400000,7749.94],[1594771200000,7827.73],[1595376000000,8065.16],[1595980800000,7736.08],[1596585600000,7841.4],[1597190400000,8138.21],[1597795200000,8207.38],[1598400000000,8312.74],[1599004800000,8393.13],[1599609600000,8185.7],[1600214400000,8325.64],[1600819200000,8234.66],[1601424000000,8451.23],[1602028800000,8896.61],[1602633600000,9367.24],[1603238400000,9454.77],[1603843200000,8896.12],[1604448000000,9117.41],[1605052800000,9409.78],[1605657600000,9601.4],[1606262400000,9998.83],[1606867200000,10061.78],[1607472000000,9985.64],[1608076800000,10077.77],[1608681600000,10570.04],[1609286400000,10614.47],[1609891200000,10759.81],[1610496000000,11610.22],[1611100800000,11534.87],[1611705600000,11669.95],[1612310400000,11395.07],[1612915200000,11518.45],[1613520000000,11538.44],[1614124800000,10553.13],[1614729600000,10506.75],[1615334400000,10218.97],[1615939200000,10433.49],[1616544000000,10275.57],[1617148800000,10619.04],[1617753600000,10780.39],[1618358400000,10412.79]]