[[1461110400000,2941.52],[1461715200000,2918.26],[1462320000000,2838.87],[1462924800000,2790.95],[1463529600000,2878.57],[1464134400000,2888.16],[1464739200000,2924.67],[1465344000000,2984.77],[1465948800000,2862.14],[1466553600000,2929.78],[1467158400000,2799.17],[1467763200000,2941.43],[1468368000000,3073.15],[1468972800000,3148.03],[1469577600000,3125.47],[1470182400000,3077.86],[1470787200000,3201.93],[1471392000000,3202.41],[1471996800000,3206.2],[1472601600000,3227.06],[1473206400000,3240.69],[1473811200000,3113.1],[1474416000000,3147.1],[1475020800000,3239.83],[1475625600000,3341.07],[1476230400000,3312.95],[1476835200000,3353.3],[1477440000000,3353.3],[1478044800000,3339.35],[1478649600000,3374.48],[1479254400000,3486.36],[1479859200000,3547.91],[1480464000000,3541.22],[1481068800000,3541.86],[1481673600000,3612.96],[1482278400000,3621.7],[1482883200000,3605.81],[1483488000000,3663.31],[1484092800000,3638.22],[1484697600000,3614.8],[1485302400000,3705.92],[1485907200000,3656.5],[1486512000000,3677.13],[1487116800000,3769.37],[1487721600000,3790.53],[1488326400000,3717.26],[1488931200000,3704.07],[1489536000000,3645.46],[1490140800000,3645.56],[1490745600000,3657.04],[1491350400000,3712.12],[1491955200000,3738.4],[1492560000000,3669.32],[1493164800000,3733.67],[1493769600000,3745],[1494374400000,3714.5],[1494979200000,3703.92],[1495584000000,3659.02],[1496188800000,3671.62],[1496793600000,3634.98],[1497398400000,3669.29],[1498003200000,3634.43],[1498608000000,3605.41],[1499212800000,3626.45],[1499817600000,3592.08],[1500422400000,3629.97],[1501027200000,3599.2],[1501632000000,3599.05],[1502236800000,3585.44],[1502841600000,3517.74],[1503446400000,3584.01],[1504051200000,3515.89],[1504656000000,3600.22],[1505260800000,3671.47],[1505865600000,3697.59],[1506470400000,3739.21],[1507075200000,3813.8],[1507680000000,3799.13],[1508284800000,3804.47],[1508889600000,3821.84],[1509494400000,3899.22],[1510099200000,4039.64],[1510704000000,3851.28],[1511308800000,3875.98],[1511913600000,3793.62],[1512518400000,3768.39],[1513123200000,3826.04],[1513728000000,3857.33],[1514332800000,3867.63],[1514937600000,3893.7],[1515542400000,4049.28],[1516147200000,3965.82],[1516752000000,3963.04],[1517356800000,3929.95],[1517961600000,3710.08],[1518566400000,3643.59],[1519171200000,3747.23],[1519776000000,3774.26],[1520380800000,3679.94],[1520985600000,3720.7],[1521590400000,3665.39],[1522195200000,3576.39],[1522800000000,3577.95],[1523404800000,3603.26],[1524009600000,3668.02],[1524614400000,3673.2],[1525219200000,3658.71],[1525824000000,3762.7],[1526428800000,3838.69],[1527033600000,3933.43],[1527638400000,3851.47],[1528243200000,3871.21],[1528848000000,3863.2],[1529452800000,3715.26],[1530057600000,3614.64],[1530662400000,3615.54],[1531267200000,3671.16],[1531872000000,3653.2],[1532476800000,3601.33],[1533081600000,3663.85],[1533686400000,3641.22],[1534291200000,3622.59],[1534896000000,3607.24],[1535500800000,3640.74],[1536105600000,3546.97],[1536710400000,3455.48],[1537315200000,3450.48],[1537920000000,3481.57],[1538524800000,3467.79],[1539129600000,3326.14],[1539734400000,3189.94],[1540339200000,3054.45],[1540944000000,2983.32],[1541548800000,3113.56],[1542153600000,3034.75],[1542758400000,2903.27],[1543363200000,2934.82],[1543968000000,2925.82],[1544572800000,2719.55],[1545177600000,2653.14],[1545782400000,2565.67],[1546387200000,2641.06],[1546992000000,2755.07],[1547596800000,2786.77],[1548201600000,2839.31],[1548806400000,2901.21],[1549411200000,2963.64],[1550016000000,2938.74],[1550620800000,2996.67],[1551225600000,3039.09],[1551830400000,3018.17],[1552435200000,3001.49],[1553040000000,2997.18],[1553644800000,2903.06],[1554249600000,3025.62],[1554854400000,3063.83],[1555459200000,3115.12],[1556064000000,3123.18],[1556668800000,3078.81],[1557273600000,2913.12],[1557878400000,2816.29],[1558483200000,2801.6],[1559088000000,2724.85],[1559692800000,2738.28],[1560297600000,2808.89],[1560902400000,2836.79],[1561507200000,2836.12],[1562112000000,2938.9],[1562716800000,2843.76],[1563321600000,2843.76],[1563926400000,2888.2],[1564531200000,2828.12],[1565136000000,2619.1],[1565740800000,2634.55],[1566345600000,2628],[1566950400000,2602.15],[1567555200000,2667.27],[1568160000000,2805.84],[1568764800000,2845.21],[1569369600000,2790.77],[1569974400000,2791.52],[1570579200000,2715.07],[1571184000000,2828.81],[1571788800000,2822.69],[1572393600000,2915.92],[1572998400000,3013.41],[1573603200000,3068.07],[1574208000000,3023.92],[1574812800000,3044.87],[1575417600000,2981.96],[1576022400000,3053.09],[1576627200000,3099.29],[1577232000000,3104.27],[1577836800000,3079.59],[1578441600000,3079.26],[1579046400000,3079.58],[1579651200000,3099.22],[1580256000000,3019.97],[1580860800000,3002.41],[1581465600000,3083.46],[1582070400000,3039.56],[1582675200000,2848.87],[1583280000000,2681.9],[1583884800000,2419.4],[1584489600000,2049.95],[1585094400000,2073.78],[1585699200000,2209.26],[1586304000000,2283.9],[1586908800000,2342.18],[1587513600000,2262.26],[1588118400000,2447.41],[1588723200000,2455.41],[1589328000000,2480.52],[1589932800000,2531.32],[1590537600000,2668.44],[1591142400000,2685.11],[1591747200000,2737.98],[1592352000000,2678.03],[1592956800000,2667.47],[1593561600000,2649.55],[1594166400000,2680.02],[1594771200000,2661.71],[1595376000000,2737.4],[1595980800000,2686.16],[1596585600000,2681.05],[1597190400000,2824.6],[1597795200000,2799.66],[1598400000000,2820.41],[1599004800000,2810.11],[1599609600000,2780.72],[1600214400000,2830.59],[1600819200000,2752.76],[1601424000000,2782.22],[1602028800000,2849.01],[1602633600000,2920.18],[1603238400000,2892.62],[1603843200000,2783.91],[1604448000000,2866.79],[1605052800000,3048.32],[1605657600000,3088.2],[1606262400000,3149.76],[1606867200000,3089.69],[1607472000000,3131.45],[1608076800000,3163.35],[1608681600000,3177.85],[1609286400000,3212.35],[1609891200000,3207.18],[1610496000000,3402.35],[1611100800000,3391.14],[1611705600000,3374.03],[1612310400000,3383.71],[1612915200000,3437.27],[1613520000000,3484.69],[1614124800000,3420.23],[1614729600000,3462.94],[1615334400000,3548.15],[1615939200000,3611.25],[1616544000000,3565.85],[1617148800000,3701.67],[1617753600000,3745.43],[1618358400000,3721.12]]