[[1461110400000,1227.2],[1461715200000,1215.78],[1462320000000,1177.88],[1462924800000,1167.94],[1463529600000,1173.28],[1464134400000,1216.07],[1464739200000,1221.37],[1465344000000,1222.23],[1465948800000,1124.15],[1466553600000,1188.64],[1467158400000,1060.34],[1467763200000,1072.15],[1468368000000,1135.77],[1468972800000,1156.98],[1469577600000,1164.6],[1470182400000,1146.31],[1470787200000,1176.29],[1471392000000,1165.11],[1471996800000,1168.43],[1472601600000,1173.05],[1473206400000,1188.41],[1473811200000,1149.28],[1474416000000,1159.81],[1475020800000,1158.71],[1475625600000,1193.23],[1476230400000,1174.37],[1476835200000,1179.26],[1477440000000,1179.26],[1478044800000,1146.38],[1478649600000,1148.9],[1479254400000,1177.71],[1479859200000,1176.7],[1480464000000,1170.94],[1481068800000,1181.59],[1481673600000,1225.93],[1482278400000,1238.6],[1482883200000,1238.3],[1483488000000,1255.57],[1484092800000,1242.21],[1484697600000,1236.3],[1485302400000,1224.21],[1485907200000,1226.48],[1486512000000,1236.9],[1487116800000,1269.72],[1487721600000,1287.83],[1488326400000,1276.31],[1488931200000,1276.91],[1489536000000,1276.56],[1490140800000,1279.05],[1490745600000,1283.77],[1491350400000,1300.69],[1491955200000,1313],[1492560000000,1304.96],[1493164800000,1331.61],[1493769600000,1346.58],[1494374400000,1362.55],[1494979200000,1362.88],[1495584000000,1347.15],[1496188800000,1349.61],[1496793600000,1303.17],[1497398400000,1302.36],[1498003200000,1301.82],[1498608000000,1288.17],[1499212800000,1270.23],[1499817600000,1259.64],[1500422400000,1292.87],[1501027200000,1296.57],[1501632000000,1308.92],[1502236800000,1304.63],[1502841600000,1292.28],[1503446400000,1302.14],[1504051200000,1281.25],[1504656000000,1318.29],[1505260800000,1330.38],[1505865600000,1346.55],[1506470400000,1360.85],[1507075200000,1387.86],[1507680000000,1383.87],[1508284800000,1375.78],[1508889600000,1367.64],[1509494400000,1375.23],[1510099200000,1353.33],[1510704000000,1308.25],[1511308800000,1326.28],[1511913600000,1313.21],[1512518400000,1332.1],[1513123200000,1352.27],[1513728000000,1354.92],[1514332800000,1355.61],[1514937600000,1368.77],[1515542400000,1414],[1516147200000,1403.95],[1516752000000,1411.23],[1517356800000,1389.17],[1517961600000,1313],[1518566400000,1313.02],[1519171200000,1355.36],[1519776000000,1351.56],[1520380800000,1320.06],[1520985600000,1332.82],[1521590400000,1310.74],[1522195200000,1292.56],[1522800000000,1288.03],[1523404800000,1324.08],[1524009600000,1334.22],[1524614400000,1332.56],[1525219200000,1331.4],[1525824000000,1345.24],[1526428800000,1350.67],[1527033600000,1364.91],[1527638400000,1318.78],[1528243200000,1306.25],[1528848000000,1310.54],[1529452800000,1288.2],[1530057600000,1268.68],[1530662400000,1252.49],[1531267200000,1273.87],[1531872000000,1261.54],[1532476800000,1273.49],[1533081600000,1295.89],[1533686400000,1307.26],[1534291200000,1293.57],[1534896000000,1299.39],[1535500800000,1297.77],[1536105600000,1274.35],[1536710400000,1269.64],[1537315200000,1289.74],[1537920000000,1275.83],[1538524800000,1281.97],[1539129600000,1265.79],[1539734400000,1238.32],[1540339200000,1186.88],[1540944000000,1180.39],[1541548800000,1218.54],[1542153600000,1217.97],[1542758400000,1168.88],[1543363200000,1203.76],[1543968000000,1191.88],[1544572800000,1137.65],[1545177600000,1123.52],[1545782400000,1104.31],[1546387200000,1120.38],[1546992000000,1162.55],[1547596800000,1173.35],[1548201600000,1193.39],[1548806400000,1207.22],[1549411200000,1223.37],[1550016000000,1207.85],[1550620800000,1220.31],[1551225600000,1243.48],[1551830400000,1257.18],[1552435200000,1232.53],[1553040000000,1259.48],[1553644800000,1205.94],[1554249600000,1244.15],[1554854400000,1257.59],[1555459200000,1290.39],[1556064000000,1289.19],[1556668800000,1283.63],[1557273600000,1246.09],[1557878400000,1213.28],[1558483200000,1215.07],[1559088000000,1209.76],[1559692800000,1202.77],[1560297600000,1229.27],[1560902400000,1236.22],[1561507200000,1232.67],[1562112000000,1257.33],[1562716800000,1235.73],[1563321600000,1235.73],[1563926400000,1252.86],[1564531200000,1222.89],[1565136000000,1178.83],[1565740800000,1178.94],[1566345600000,1174.05],[1566950400000,1192.09],[1567555200000,1202.31],[1568160000000,1260.09],[1568764800000,1270.45],[1569369600000,1250.15],[1569974400000,1239.31],[1570579200000,1200.33],[1571184000000,1257.84],[1571788800000,1274.65],[1572393600000,1299.52],[1572998400000,1318.41],[1573603200000,1339.31],[1574208000000,1325.2],[1574812800000,1342.47],[1575417600000,1323.39],[1576022400000,1354.68],[1576627200000,1403.5],[1577232000000,1395.47],[1577836800000,1395.06],[1578441600000,1395.86],[1579046400000,1395.93],[1579651200000,1397.88],[1580256000000,1373.66],[1580860800000,1375.16],[1581465600000,1396.33],[1582070400000,1398.92],[1582675200000,1315.33],[1583280000000,1241.52],[1583884800000,1076.36],[1584489600000,848.8],[1585094400000,852.48],[1585699200000,911.52],[1586304000000,957.06],[1586908800000,983.15],[1587513600000,946.85],[1588118400000,1017.66],[1588723200000,1010.56],[1589328000000,1009.96],[1589932800000,990.71],[1590537600000,1032.69],[1591142400000,1036.56],[1591747200000,1084.65],[1592352000000,1041.31],[1592956800000,1047.04],[1593561600000,1030.66],[1594166400000,1048.68],[1594771200000,1048.4],[1595376000000,1074.29],[1595980800000,1050.46],[1596585600000,1034.39],[1597190400000,1076.39],[1597795200000,1074.97],[1598400000000,1068.48],[1599004800000,1060.99],[1599609600000,1069.08],[1600214400000,1098.07],[1600819200000,1048.94],[1601424000000,1057.79],[1602028800000,1087.66],[1602633600000,1091.91],[1603238400000,1074.18],[1603843200000,1037.63],[1604448000000,1058.49],[1605052800000,1137.42],[1605657600000,1168],[1606262400000,1193.93],[1606867200000,1202.95],[1607472000000,1201.1],[1608076800000,1210.01],[1608681600000,1220.66],[1609286400000,1253.37],[1609891200000,1257.88],[1610496000000,1293.32],[1611100800000,1293.17],[1611705600000,1270.21],[1612310400000,1275.56],[1612915200000,1307.37],[1613520000000,1329.07],[1614124800000,1300.82],[1614729600000,1333.83],[1615334400000,1354.68],[1615939200000,1382.8],[1616544000000,1367.58],[1617148800000,1386.24],[1617753600000,1403.15],[1618358400000,1396.63]]