[[1460505600000,1524.94],[1461110400000,1568.07],[1461715200000,1556.2],[1462320000000,1523.74],[1462924800000,1536.02],[1463529600000,1533.08],[1464134400000,1563.55],[1464739200000,1586.5],[1465344000000,1575.58],[1465948800000,1497.27],[1466553600000,1550.87],[1467158400000,1481.26],[1467763200000,1518.55],[1468368000000,1566.12],[1468972800000,1578.33],[1469577600000,1601.56],[1470182400000,1590.99],[1470787200000,1613.14],[1471392000000,1597.59],[1471996800000,1596.78],[1472601600000,1606.02],[1473206400000,1614.39],[1473811200000,1568.39],[1474416000000,1583.34],[1475020800000,1582.3],[1475625600000,1592.8],[1476230400000,1574.54],[1476835200000,1578.53],[1477440000000,1578.53],[1478044800000,1538.67],[1478649600000,1535.13],[1479254400000,1545.99],[1479859200000,1562.91],[1480464000000,1559.84],[1481068800000,1558.54],[1481673600000,1599.95],[1482278400000,1621.13],[1482883200000,1618.1],[1483488000000,1625],[1484092800000,1616.03],[1484697600000,1608.99],[1485302400000,1595.91],[1485907200000,1591.1],[1486512000000,1602.61],[1487116800000,1634.57],[1487721600000,1653.18],[1488326400000,1642.45],[1488931200000,1646.09],[1489536000000,1647.73],[1490140800000,1650.42],[1490745600000,1663.53],[1491350400000,1680.54],[1491955200000,1686.25],[1492560000000,1684.05],[1493164800000,1710.11],[1493769600000,1720.46],[1494374400000,1735.92],[1494979200000,1722.08],[1495584000000,1706.12],[1496188800000,1706.76],[1496793600000,1685.15],[1497398400000,1686.63],[1498003200000,1690.3],[1498608000000,1671.8],[1499212800000,1646.12],[1499817600000,1627.68],[1500422400000,1644.6],[1501027200000,1630.47],[1501632000000,1633.97],[1502236800000,1637.23],[1502841600000,1631.41],[1503446400000,1624.69],[1504051200000,1593.03],[1504656000000,1616.91],[1505260800000,1646.6],[1505865600000,1656.72],[1506470400000,1666.4],[1507075200000,1687.59],[1507680000000,1682.13],[1508284800000,1684.56],[1508889600000,1690.81],[1509494400000,1720.96],[1510099200000,1714.04],[1510704000000,1673.03],[1511308800000,1691.72],[1511913600000,1688.84],[1512518400000,1682.84],[1513123200000,1699.91],[1513728000000,1701.89],[1514332800000,1701.89],[1514937600000,1692.57],[1515542400000,1741.64],[1516147200000,1724.46],[1516752000000,1743.85],[1517356800000,1719.76],[1517961600000,1627.48],[1518566400000,1623.45],[1519171200000,1663.83],[1519776000000,1672.13],[1520380800000,1637.52],[1520985600000,1660.09],[1521590400000,1642.15],[1522195200000,1613.3],[1522800000000,1617.17],[1523404800000,1645.97],[1524009600000,1650.44],[1524614400000,1645.5],[1525219200000,1667.47],[1525824000000,1696.84],[1526428800000,1701.16],[1527033600000,1729.97],[1527638400000,1707.83],[1528243200000,1697.38],[1528848000000,1695.54],[1529452800000,1689.04],[1530057600000,1673.53],[1530662400000,1669.48],[1531267200000,1703.02],[1531872000000,1705.19],[1532476800000,1711.08],[1533081600000,1717.72],[1533686400000,1735.32],[1534291200000,1720.68],[1534896000000,1731.46],[1535500800000,1729.57],[1536105600000,1706.11],[1536710400000,1689.88],[1537315200000,1699.75],[1537920000000,1693.29],[1538524800000,1697.46],[1539129600000,1657.83],[1539734400000,1632.1],[1540339200000,1587.13],[1540944000000,1585.73],[1541548800000,1610.29],[1542153600000,1623.37],[1542758400000,1584.01],[1543363200000,1626.92],[1543968000000,1627.77],[1544572800000,1590.4],[1545177600000,1574.06],[1545782400000,1539.06],[1546387200000,1551.79],[1546992000000,1593.35],[1547596800000,1601.09],[1548201600000,1627.15],[1548806400000,1626.17],[1549411200000,1663.35],[1550016000000,1650.08],[1550620800000,1667.46],[1551225600000,1700.26],[1551830400000,1700.94],[1552435200000,1691.18],[1553040000000,1719.61],[1553644800000,1677.57],[1554249600000,1711.5],[1554854400000,1723.47],[1555459200000,1729.79],[1556064000000,1741.42],[1556668800000,1730.58],[1557273600000,1698.06],[1557878400000,1659.85],[1558483200000,1664.13],[1559088000000,1649.83],[1559692800000,1632.56],[1560297600000,1673.74],[1560902400000,1689.96],[1561507200000,1686.9],[1562112000000,1722.53],[1562716800000,1700.39],[1563321600000,1700.39],[1563926400000,1736.04],[1564531200000,1705.48],[1565136000000,1622.33],[1565740800000,1629.2],[1566345600000,1635.42],[1566950400000,1639.89],[1567555200000,1678.69],[1568160000000,1724.65],[1568764800000,1731.91],[1569369600000,1728],[1569974400000,1722.86],[1570579200000,1694.12],[1571184000000,1752.48],[1571788800000,1759.96],[1572393600000,1791.93],[1572998400000,1832.15],[1573603200000,1845.16],[1574208000000,1836.8],[1574812800000,1856],[1575417600000,1822.49],[1576022400000,1850.18],[1576627200000,1880.41],[1577232000000,1888.95],[1577836800000,1874.57],[1578441600000,1878.53],[1579046400000,1896.48],[1579651200000,1900.03],[1580256000000,1882.07],[1580860800000,1888.4],[1581465600000,1937.45],[1582070400000,1925.61],[1582675200000,1814.54],[1583280000000,1718.1],[1583884800000,1556.8],[1584489600000,1372.31],[1585094400000,1423.5],[1585699200000,1498.28],[1586304000000,1530.57],[1586908800000,1569.59],[1587513600000,1531.55],[1588118400000,1599.26],[1588723200000,1575.07],[1589328000000,1587.66],[1589932800000,1581.73],[1590537600000,1623.6],[1591142400000,1657.96],[1591747200000,1689.74],[1592352000000,1667.38],[1592956800000,1671.12],[1593561600000,1663.6],[1594166400000,1680.08],[1594771200000,1679.47],[1595376000000,1716.87],[1595980800000,1678.91],[1596585600000,1662.9],[1597190400000,1696.94],[1597795200000,1683.01],[1598400000000,1695.35],[1599004800000,1675.65],[1599609600000,1670.7],[1600214400000,1711.46],[1600819200000,1674.16],[1601424000000,1674.91],[1602028800000,1693.89],[1602633600000,1726.6],[1603238400000,1705.08],[1603843200000,1651.48],[1604448000000,1664.62],[1605052800000,1742.47],[1605657600000,1762.45],[1606262400000,1781.12],[1606867200000,1770.17],[1607472000000,1767.46],[1608076800000,1770.36],[1608681600000,1764.22],[1609286400000,1776.38],[1609891200000,1777.72],[1610496000000,1832.75],[1611100800000,1843.37],[1611705600000,1836.85],[1612310400000,1834.36],[1612915200000,1869.71],[1613520000000,1881.83],[1614124800000,1844.18],[1614729600000,1858.92],[1615334400000,1899.7],[1615939200000,1926.84],[1616544000000,1918.09],[1617148800000,1972.23],[1617753600000,1980.52],[1618358400000,1975.65]]