[[1460505600000,1080.25],[1461110400000,1097.1],[1461715200000,1088.39],[1462320000000,1076.24],[1462924800000,1080.66],[1463529600000,1081.74],[1464134400000,1091.83],[1464739200000,1103.86],[1465344000000,1099.81],[1465948800000,1064.23],[1466553600000,1088.25],[1467158400000,1061.16],[1467763200000,1079.26],[1468368000000,1098.84],[1468972800000,1104.2],[1469577600000,1113.67],[1470182400000,1109.6],[1470787200000,1122.2],[1471392000000,1114.96],[1471996800000,1113.71],[1472601600000,1116.38],[1473206400000,1120.5],[1473811200000,1097.16],[1474416000000,1105.97],[1475020800000,1107.02],[1475625600000,1109.6],[1476230400000,1100.42],[1476835200000,1101.74],[1477440000000,1101.74],[1478044800000,1080.82],[1478649600000,1079.08],[1479254400000,1077.18],[1479859200000,1083.48],[1480464000000,1082.41],[1481068800000,1079.27],[1481673600000,1098.61],[1482278400000,1109.32],[1482883200000,1106.89],[1483488000000,1110.02],[1484092800000,1105.53],[1484697600000,1103],[1485302400000,1096.26],[1485907200000,1092.92],[1486512000000,1099.24],[1487116800000,1112.53],[1487721600000,1120.26],[1488326400000,1116.83],[1488931200000,1117.26],[1489536000000,1113.55],[1490140800000,1115.27],[1490745600000,1121.15],[1491350400000,1131.76],[1491955200000,1134.41],[1492560000000,1133.63],[1493164800000,1137.04],[1493769600000,1141.51],[1494374400000,1146.89],[1494979200000,1139.32],[1495584000000,1132.63],[1496188800000,1134.6],[1496793600000,1121.16],[1497398400000,1124.86],[1498003200000,1128.27],[1498608000000,1117.28],[1499212800000,1106.53],[1499817600000,1096.51],[1500422400000,1102.79],[1501027200000,1096.94],[1501632000000,1097.7],[1502236800000,1098.71],[1502841600000,1095.66],[1503446400000,1093.52],[1504051200000,1077.8],[1504656000000,1089.28],[1505260800000,1099.73],[1505865600000,1102.56],[1506470400000,1108.1],[1507075200000,1115.06],[1507680000000,1111.26],[1508284800000,1115.39],[1508889600000,1114.5],[1509494400000,1128.71],[1510099200000,1129.09],[1510704000000,1109.58],[1511308800000,1116.6],[1511913600000,1113.91],[1512518400000,1112.86],[1513123200000,1120.37],[1513728000000,1119.15],[1514332800000,1119.01],[1514937600000,1112.32],[1515542400000,1132.93],[1516147200000,1122.68],[1516752000000,1129.37],[1517356800000,1117.09],[1517961600000,1084.7],[1518566400000,1081.41],[1519171200000,1096.08],[1519776000000,1099.16],[1520380800000,1084.99],[1520985600000,1093.93],[1521590400000,1088.78],[1522195200000,1078.52],[1522800000000,1082.39],[1523404800000,1091.82],[1524009600000,1093.74],[1524614400000,1091.43],[1525219200000,1101.92],[1525824000000,1113.56],[1526428800000,1113.77],[1527033600000,1122.75],[1527638400000,1105.35],[1528243200000,1103.85],[1528848000000,1100.99],[1529452800000,1105.22],[1530057600000,1093.19],[1530662400000,1094.85],[1531267200000,1105.41],[1531872000000,1107.51],[1532476800000,1107.97],[1533081600000,1110.66],[1533686400000,1116.32],[1534291200000,1110.43],[1534896000000,1115.02],[1535500800000,1110.19],[1536105600000,1103.93],[1536710400000,1099.26],[1537315200000,1102.11],[1537920000000,1097.91],[1538524800000,1098.3],[1539129600000,1084.17],[1539734400000,1074.41],[1540339200000,1059.53],[1540944000000,1062.22],[1541548800000,1071.5],[1542153600000,1077.65],[1542758400000,1060.7],[1543363200000,1079.29],[1543968000000,1081.99],[1544572800000,1068.96],[1545177600000,1063.96],[1545782400000,1050.27],[1546387200000,1054.07],[1546992000000,1067.22],[1547596800000,1072.74],[1548201600000,1083.4],[1548806400000,1083.95],[1549411200000,1097.09],[1550016000000,1092.83],[1550620800000,1100.39],[1551225600000,1112.67],[1551830400000,1112.77],[1552435200000,1111.11],[1553040000000,1120.85],[1553644800000,1107.51],[1554249600000,1119.93],[1554854400000,1123.31],[1555459200000,1125],[1556064000000,1129.47],[1556668800000,1127.08],[1557273600000,1115.07],[1557878400000,1100.02],[1558483200000,1102.64],[1559088000000,1098.16],[1559692800000,1092.37],[1560297600000,1106.55],[1560902400000,1115.79],[1561507200000,1113.48],[1562112000000,1129.47],[1562716800000,1122.42],[1563321600000,1122.42],[1563926400000,1138],[1564531200000,1126.78],[1565136000000,1096.17],[1565740800000,1097.98],[1566345600000,1102.43],[1566950400000,1104.43],[1567555200000,1121.51],[1568160000000,1136.04],[1568764800000,1137.05],[1569369600000,1138.07],[1569974400000,1136.86],[1570579200000,1126.71],[1571184000000,1143.31],[1571788800000,1145],[1572393600000,1155.26],[1572998400000,1170.2],[1573603200000,1173.92],[1574208000000,1170.32],[1574812800000,1178.78],[1575417600000,1166.34],[1576022400000,1176.03],[1576627200000,1186.07],[1577232000000,1190.37],[1577836800000,1184.35],[1578441600000,1187.29],[1579046400000,1192.72],[1579651200000,1194.8],[1580256000000,1191.66],[1580860800000,1192.68],[1581465600000,1211.9],[1582070400000,1210.45],[1582675200000,1171.72],[1583280000000,1132.76],[1583884800000,1068.39],[1584489600000,998.38],[1585094400000,1017.4],[1585699200000,1043.67],[1586304000000,1056.57],[1586908800000,1070.4],[1587513600000,1054.62],[1588118400000,1082.9],[1588723200000,1076.05],[1589328000000,1080.43],[1589932800000,1079.67],[1590537600000,1094.94],[1591142400000,1093.08],[1591747200000,1101.93],[1592352000000,1097.32],[1592956800000,1097.93],[1593561600000,1096.94],[1594166400000,1102.69],[1594771200000,1099.69],[1595376000000,1113.43],[1595980800000,1096.97],[1596585600000,1092.52],[1597190400000,1103.86],[1597795200000,1096.91],[1598400000000,1101.58],[1599004800000,1093.89],[1599609600000,1093.53],[1600214400000,1106.76],[1600819200000,1096.3],[1601424000000,1095.46],[1602028800000,1101.8],[1602633600000,1115.7],[1603238400000,1105.89],[1603843200000,1088.38],[1604448000000,1093.09],[1605052800000,1118.8],[1605657600000,1127.91],[1606262400000,1135.42],[1606867200000,1128.35],[1607472000000,1128.27],[1608076800000,1129.82],[1608681600000,1126.32],[1609286400000,1130],[1609891200000,1130.25],[1610496000000,1149.12],[1611100800000,1154.38],[1611705600000,1150.87],[1612310400000,1151.44],[1612915200000,1163.4],[1613520000000,1165.12],[1614124800000,1149.67],[1614729600000,1155.8],[1615334400000,1170.76],[1615939200000,1180.79],[1616544000000,1178.18],[1617148800000,1197.3],[1617753600000,1199.13],[1618358400000,1195.32]]