[[1469577600000,1000],[1470182400000,993.92],[1470787200000,998.25],[1471392000000,989.32],[1471996800000,990.15],[1472601600000,990.14],[1473206400000,989.27],[1473811200000,976.64],[1474416000000,984.68],[1475020800000,986.47],[1475625600000,985.03],[1476230400000,978.09],[1476835200000,980.5],[1477440000000,980.5],[1478044800000,960.41],[1478649600000,964.26],[1479254400000,982.56],[1479859200000,984.59],[1480464000000,984.5],[1481068800000,976.87],[1481673600000,988.17],[1482278400000,1001.69],[1482883200000,998.92],[1483488000000,1005.04],[1484092800000,1004.97],[1484697600000,997.5],[1485302400000,990.13],[1485907200000,988.4],[1486512000000,996.51],[1487116800000,1013.44],[1487721600000,1021.71],[1488326400000,1018.47],[1488931200000,1019.46],[1489536000000,1017.93],[1490140800000,1007.74],[1490745600000,1011.38],[1491350400000,1020.27],[1491955200000,1025.3],[1492560000000,1020.7],[1493164800000,1017.09],[1493769600000,1028.36],[1494374400000,1033.45],[1494979200000,1020.47],[1495584000000,1008.3],[1496188800000,1010.04],[1496793600000,1011.37],[1497398400000,1017.23],[1498003200000,1023.87],[1498608000000,1016.21],[1499212800000,1007.84],[1499817600000,998.74],[1500422400000,1003.59],[1501027200000,1001.23],[1501632000000,995.56],[1502236800000,1002.99],[1502841600000,999.61],[1503446400000,999.03],[1504051200000,986.21],[1504656000000,1001.33],[1505260800000,1013.48],[1505865600000,1008.24],[1506470400000,1015.62],[1507075200000,1025.07],[1507680000000,1021.25],[1508284800000,1026.05],[1508889600000,1020.33],[1509494400000,1024.16],[1510099200000,1022.67],[1510704000000,1006.56],[1511308800000,1019.16],[1511913600000,1018.28],[1512518400000,1019.82],[1513123200000,1029.62],[1513728000000,1028.62],[1514332800000,1029],[1514937600000,1024.64],[1515542400000,1043.16],[1516147200000,1033.2],[1516752000000,1042.33],[1517356800000,1031.59],[1517961600000,1003.71],[1518566400000,1001.85],[1519171200000,1017.16],[1519776000000,1024.03],[1520380800000,1012.81],[1520985600000,1019.4],[1521590400000,1020.76],[1522195200000,1002.2],[1522800000000,1009.62],[1523404800000,1015.69],[1524009600000,1021.65],[1524614400000,1019.46],[1525219200000,1033.28],[1525824000000,1040.25],[1526428800000,1048.47],[1527033600000,1057.66],[1527638400000,1052.61],[1528243200000,1064.18],[1528848000000,1068.13],[1529452800000,1078.49],[1530057600000,1062.73],[1530662400000,1057.47],[1531267200000,1071.12],[1531872000000,1081.05],[1532476800000,1081.46],[1533081600000,1078.82],[1533686400000,1086.55],[1534291200000,1086.99],[1534896000000,1094.91],[1535500800000,1089.83],[1536105600000,1095.33],[1536710400000,1089.54],[1537315200000,1092.86],[1537920000000,1090.05],[1538524800000,1096.43],[1539129600000,1076.41],[1539734400000,1061.26],[1540339200000,1045.64],[1540944000000,1041.75],[1541548800000,1064.2],[1542153600000,1059.27],[1542758400000,1032.97],[1543363200000,1051.11],[1543968000000,1052.99],[1544572800000,1037.07],[1545177600000,1019.28],[1545782400000,990.44],[1546387200000,1009.29],[1546992000000,1028.17],[1547596800000,1041.5],[1548201600000,1052.08],[1548806400000,1048.6],[1549411200000,1063.77],[1550016000000,1069.07],[1550620800000,1080.13],[1551225600000,1084.45],[1551830400000,1086.88],[1552435200000,1082.71],[1553040000000,1090.62],[1553644800000,1081.73],[1554249600000,1093.95],[1554854400000,1091.11],[1555459200000,1092.44],[1556064000000,1093.58],[1556668800000,1096.76],[1557273600000,1089.04],[1557878400000,1075.78],[1558483200000,1087.34],[1559088000000,1080.58],[1559692800000,1074.07],[1560297600000,1086.62],[1560902400000,1100.81],[1561507200000,1090.33],[1562112000000,1111.47],[1562716800000,1111.52],[1563321600000,1111.52],[1563926400000,1121.49],[1564531200000,1121.7],[1565136000000,1091.65],[1565740800000,1100.43],[1566345600000,1105.87],[1566950400000,1100.4],[1567555200000,1110.63],[1568160000000,1109.83],[1568764800000,1113.88],[1569369600000,1114.51],[1569974400000,1108.61],[1570579200000,1096.97],[1571184000000,1110.79],[1571788800000,1109.94],[1572393600000,1118.11],[1572998400000,1134.6],[1573603200000,1136.64],[1574208000000,1138.35],[1574812800000,1154.33],[1575417600000,1143.46],[1576022400000,1148.9],[1576627200000,1156.07],[1577232000000,1162.94],[1577836800000,1155.32],[1578441600000,1160.69],[1579046400000,1170.96],[1579651200000,1178.23],[1580256000000,1168.55],[1580860800000,1162.33],[1581465600000,1189.22],[1582070400000,1192.92],[1582675200000,1143.38],[1583280000000,1095.58],[1583884800000,1047.43],[1584489600000,975.2],[1585094400000,979.02],[1585699200000,1019.84],[1586304000000,1030.92],[1586908800000,1059.8],[1587513600000,1057.74],[1588118400000,1089.86],[1588723200000,1086.47],[1589328000000,1092.4],[1589932800000,1099.73],[1590537600000,1119.71],[1591142400000,1127.9],[1591747200000,1126.28],[1592352000000,1121.32],[1592956800000,1121.36],[1593561600000,1119.3],[1594166400000,1128.72],[1594771200000,1127.74],[1595376000000,1144.58],[1595980800000,1127.32],[1596585600000,1127.95],[1597190400000,1132.11],[1597795200000,1126.25],[1598400000000,1128.76],[1599004800000,1122.06],[1599609600000,1118.01],[1600214400000,1129.3],[1600819200000,1119.75],[1601424000000,1120.26],[1602028800000,1130.89],[1602633600000,1148.61],[1603238400000,1137.37],[1603843200000,1123.24],[1604448000000,1131.42],[1605052800000,1163.21],[1605657600000,1170.2],[1606262400000,1173.47],[1606867200000,1162.11],[1607472000000,1164.19],[1608076800000,1168.99],[1608681600000,1163.55],[1609286400000,1168.17],[1609891200000,1168.79],[1610496000000,1198.75],[1611100800000,1202.2],[1611705600000,1196.66],[1612310400000,1193.68],[1612915200000,1204.47],[1613520000000,1202.07],[1614124800000,1196.69],[1614729600000,1202.15],[1615334400000,1220.54],[1615939200000,1238.45],[1616544000000,1228.71],[1617148800000,1252.55],[1617753600000,1252.9],[1618358400000,1251.01]]