[[1469577600000,1000],[1470182400000,993.92],[1470787200000,998.25],[1471392000000,989.32],[1471996800000,990.15],[1472601600000,990.14],[1473206400000,989.27],[1473811200000,976.64],[1474416000000,984.68],[1475020800000,986.47],[1475625600000,985.03],[1476230400000,978.09],[1476835200000,980.5],[1477440000000,980.5],[1478044800000,960.41],[1478649600000,964.26],[1479254400000,982.56],[1479859200000,984.59],[1480464000000,984.5],[1481068800000,976.87],[1481673600000,988.17],[1482278400000,1001.69],[1482883200000,998.92],[1483488000000,1005.04],[1484092800000,1004.97],[1484697600000,997.5],[1485302400000,990.13],[1485907200000,988.4],[1486512000000,996.51],[1487116800000,1013.44],[1487721600000,1021.71],[1488326400000,1018.47],[1488931200000,1019.46],[1489536000000,1017.93],[1490140800000,1007.74],[1490745600000,1011.38],[1491350400000,1020.27],[1491955200000,1025.3],[1492560000000,1020.7],[1493164800000,1017.09],[1493769600000,1028.36],[1494374400000,1033.45],[1494979200000,1020.47],[1495584000000,1008.3],[1496188800000,1010.04],[1496793600000,1005.86],[1497398400000,1011.69],[1498003200000,1018.29],[1498608000000,1010.67],[1499212800000,1002.34],[1499817600000,993.3],[1500422400000,998.12],[1501027200000,995.78],[1501632000000,990.14],[1502236800000,997.52],[1502841600000,994.17],[1503446400000,993.58],[1504051200000,980.83],[1504656000000,995.87],[1505260800000,1007.96],[1505865600000,1002.75],[1506470400000,1010.09],[1507075200000,1019.49],[1507680000000,1015.68],[1508284800000,1020.46],[1508889600000,1014.77],[1509494400000,1018.58],[1510099200000,1017.1],[1510704000000,1001.08],[1511308800000,1013.6],[1511913600000,1012.73],[1512518400000,1014.26],[1513123200000,1024.01],[1513728000000,1023.02],[1514332800000,1023.39],[1514937600000,1019.06],[1515542400000,1037.48],[1516147200000,1027.57],[1516752000000,1036.65],[1517356800000,1025.97],[1517961600000,998.24],[1518566400000,996.4],[1519171200000,1011.62],[1519776000000,1018.45],[1520380800000,1007.3],[1520985600000,1013.85],[1521590400000,1015.2],[1522195200000,996.74],[1522800000000,1004.12],[1523404800000,1010.16],[1524009600000,1016.08],[1524614400000,1013.91],[1525219200000,1027.65],[1525824000000,1034.58],[1526428800000,1042.76],[1527033600000,1051.9],[1527638400000,1046.87],[1528243200000,1049.09],[1528848000000,1052.99],[1529452800000,1063.2],[1530057600000,1047.67],[1530662400000,1042.48],[1531267200000,1055.94],[1531872000000,1065.72],[1532476800000,1066.13],[1533081600000,1063.52],[1533686400000,1071.14],[1534291200000,1071.58],[1534896000000,1079.38],[1535500800000,1074.38],[1536105600000,1079.79],[1536710400000,1074.07],[1537315200000,1077.35],[1537920000000,1074.58],[1538524800000,1080.87],[1539129600000,1061.14],[1539734400000,1046.2],[1540339200000,1030.8],[1540944000000,1026.97],[1541548800000,1049.12],[1542153600000,1044.25],[1542758400000,1018.34],[1543363200000,1036.22],[1543968000000,1038.08],[1544572800000,1022.38],[1545177600000,1004.86],[1545782400000,976.42],[1546387200000,995],[1546992000000,1013.62],[1547596800000,1026.76],[1548201600000,1037.18],[1548806400000,1033.75],[1549411200000,1048.71],[1550016000000,1053.94],[1550620800000,1064.84],[1551225600000,1069.1],[1551830400000,1071.5],[1552435200000,1067.39],[1553040000000,1075.18],[1553644800000,1066.42],[1554249600000,1078.47],[1554854400000,1075.67],[1555459200000,1076.98],[1556064000000,1078.1],[1556668800000,1081.24],[1557273600000,1073.62],[1557878400000,1060.55],[1558483200000,1071.95],[1559088000000,1065.29],[1559692800000,1058.86],[1560297600000,1071.24],[1560902400000,1085.23],[1561507200000,1074.89],[1562112000000,1095.73],[1562716800000,1095.79],[1563321600000,1095.79],[1563926400000,1105.62],[1564531200000,1105.82],[1565136000000,1076.19],[1565740800000,1084.85],[1566345600000,1090.21],[1566950400000,1084.82],[1567555200000,1094.91],[1568160000000,1094.11],[1568764800000,1098.11],[1569369600000,1098.73],[1569974400000,1092.91],[1570579200000,1081.44],[1571184000000,1095.05],[1571788800000,1094.21],[1572393600000,1102.26],[1572998400000,1118.51],[1573603200000,1120.52],[1574208000000,1122.19],[1574812800000,1137.95],[1575417600000,1127.23],[1576022400000,1132.59],[1576627200000,1139.66],[1577232000000,1146.43],[1577836800000,1138.91],[1578441600000,1144.2],[1579046400000,1154.33],[1579651200000,1161.5],[1580256000000,1151.95],[1580860800000,1145.82],[1581465600000,1172.32],[1582070400000,1175.97],[1582675200000,1127.13],[1583280000000,1080.01],[1583884800000,1032.55],[1584489600000,961.34],[1585094400000,965.1],[1585699200000,1005.35],[1586304000000,1016.27],[1586908800000,1044.73],[1587513600000,1042.71],[1588118400000,1074.37],[1588723200000,1071.02],[1589328000000,1076.87],[1589932800000,1084.09],[1590537600000,1103.79],[1591142400000,1099.52],[1591747200000,1097.94],[1592352000000,1093.1],[1592956800000,1093.14],[1593561600000,1091.13],[1594166400000,1100.31],[1594771200000,1099.35],[1595376000000,1115.77],[1595980800000,1098.94],[1596585600000,1099.55],[1597190400000,1103.6],[1597795200000,1097.89],[1598400000000,1100.33],[1599004800000,1093.8],[1599609600000,1089.85],[1600214400000,1100.85],[1600819200000,1091.54],[1601424000000,1092.04],[1602028800000,1102.41],[1602633600000,1119.68],[1603238400000,1108.72],[1603843200000,1094.94],[1604448000000,1102.91],[1605052800000,1133.89],[1605657600000,1140.7],[1606262400000,1143.89],[1606867200000,1132.81],[1607472000000,1134.84],[1608076800000,1139.52],[1608681600000,1134.21],[1609286400000,1138.71],[1609891200000,1139.31],[1610496000000,1168.52],[1611100800000,1171.88],[1611705600000,1166.48],[1612310400000,1163.57],[1612915200000,1174.09],[1613520000000,1171.75],[1614124800000,1166.5],[1614729600000,1171.83],[1615334400000,1189.75],[1615939200000,1207.2],[1616544000000,1197.71],[1617148800000,1220.95],[1617753600000,1221.29],[1618358400000,1219.44]]