[[1498608000000,1000],[1499212800000,998.87],[1499817600000,997.82],[1500422400000,997.39],[1501027200000,995.37],[1501632000000,989.67],[1502236800000,992.64],[1502841600000,985.47],[1503446400000,983.11],[1504051200000,969.73],[1504656000000,983.32],[1505260800000,992.89],[1505865600000,994],[1506470400000,999.09],[1507075200000,1008.75],[1507680000000,1007.72],[1508284800000,1016.75],[1508889600000,1016.63],[1509494400000,1030.98],[1510099200000,1038.08],[1510704000000,1023.29],[1511308800000,1034.47],[1511913600000,1032.45],[1512518400000,1029.39],[1513123200000,1039.06],[1513728000000,1048.03],[1514332800000,1047.1],[1514937600000,1042.14],[1515542400000,1062.71],[1516147200000,1052.56],[1516752000000,1062.2],[1517356800000,1046.41],[1517961600000,1019.48],[1518566400000,1014.26],[1519171200000,1032.09],[1519776000000,1037.26],[1520380800000,1027.43],[1520985600000,1036.79],[1521590400000,1035.74],[1522195200000,1013.54],[1522800000000,1016.03],[1523404800000,1022.2],[1524009600000,1032.33],[1524614400000,1020.19],[1525219200000,1033.9],[1525824000000,1050.24],[1526428800000,1051.77],[1527033600000,1059.09],[1527638400000,1052.07],[1528243200000,1070.97],[1528848000000,1072],[1529452800000,1075.96],[1530057600000,1051.88],[1530662400000,1050.87],[1531267200000,1061.88],[1531872000000,1066.84],[1532476800000,1059.58],[1533081600000,1055.4],[1533686400000,1064.83],[1534291200000,1063.7],[1534896000000,1069.69],[1535500800000,1065.61],[1536105600000,1071.61],[1536710400000,1067.46],[1537315200000,1066.29],[1537920000000,1059.41],[1538524800000,1058.99],[1539129600000,1035],[1539734400000,1019.62],[1540339200000,1000.87],[1540944000000,993.95],[1541548800000,1011.84],[1542153600000,1006.25],[1542758400000,979.24],[1543363200000,995.96],[1543968000000,1001.42],[1544572800000,980.84],[1545177600000,966.31],[1545782400000,941.93],[1546387200000,959.01],[1546992000000,973.19],[1547596800000,983.19],[1548201600000,996.18],[1548806400000,1003.4],[1549411200000,1023.61],[1550016000000,1033.5],[1550620800000,1041.49],[1551225600000,1053.12],[1551830400000,1056.36],[1552435200000,1058.38],[1553040000000,1062.88],[1553644800000,1061.78],[1554249600000,1079.06],[1554854400000,1080.72],[1555459200000,1091.62],[1556064000000,1102.14],[1556668800000,1105.34],[1557273600000,1093.31],[1557878400000,1070.26],[1558483200000,1069.07],[1559088000000,1062.52],[1559692800000,1059.69],[1560297600000,1078.21],[1560902400000,1087.03],[1561507200000,1082.2],[1562112000000,1104.92],[1562716800000,1099.3],[1563321600000,1099.3],[1563926400000,1115.54],[1564531200000,1115.33],[1565136000000,1076.29],[1565740800000,1078.54],[1566345600000,1084.62],[1566950400000,1078.49],[1567555200000,1093.3],[1568160000000,1107.4],[1568764800000,1112.43],[1569369600000,1106.92],[1569974400000,1110.46],[1570579200000,1099.19],[1571184000000,1111.06],[1571788800000,1107.61],[1572393600000,1123.16],[1572998400000,1138.77],[1573603200000,1144.46],[1574208000000,1143.97],[1574812800000,1155.34],[1575417600000,1141.2],[1576022400000,1149.1],[1576627200000,1159.57],[1577232000000,1169.01],[1577836800000,1162],[1578441600000,1170.22],[1579046400000,1182.74],[1579651200000,1181.61],[1580256000000,1175.05],[1580860800000,1170.91],[1581465600000,1192.33],[1582070400000,1195.75],[1582675200000,1142.73],[1583280000000,1096.29],[1583884800000,1043.21],[1584489600000,973.27],[1585094400000,985.97],[1585699200000,1015.14],[1586304000000,1033.88],[1586908800000,1062.81],[1587513600000,1053.66],[1588118400000,1092.36],[1588723200000,1092.4],[1589328000000,1109.14],[1589932800000,1119.47],[1590537600000,1140.64],[1591142400000,1156.29],[1591747200000,1155.37],[1592352000000,1151.78],[1592956800000,1155.69],[1593561600000,1159.22],[1594166400000,1165.17],[1594771200000,1162.33],[1595376000000,1180.46],[1595980800000,1163.6],[1596585600000,1172.09],[1597190400000,1178.65],[1597795200000,1174.42],[1598400000000,1179.34],[1599004800000,1178.38],[1599609600000,1160.32],[1600214400000,1173.14],[1600819200000,1170.38],[1601424000000,1171.77],[1602028800000,1179.3],[1602633600000,1205.65],[1603238400000,1193.92],[1603843200000,1179.15],[1604448000000,1186.27],[1605052800000,1199.36],[1605657600000,1214.65],[1606262400000,1226.14],[1606867200000,1218.47],[1607472000000,1226.14],[1608076800000,1233],[1608681600000,1241.31],[1609286400000,1241.19],[1609891200000,1245.13],[1610496000000,1282.43],[1611100800000,1288],[1611705600000,1291.17],[1612310400000,1295.51],[1612915200000,1311.98],[1613520000000,1309.85],[1614124800000,1287.08],[1614729600000,1287.32],[1615334400000,1298.96],[1615939200000,1320.56],[1616544000000,1307.12],[1617148800000,1326.61],[1617753600000,1338.52],[1618358400000,1334.17]]