[[1498608000000,1000],[1499212800000,998.87],[1499817600000,997.82],[1500422400000,997.39],[1501027200000,995.37],[1501632000000,989.67],[1502236800000,992.64],[1502841600000,985.47],[1503446400000,983.11],[1504051200000,969.73],[1504656000000,983.32],[1505260800000,992.89],[1505865600000,994],[1506470400000,999.09],[1507075200000,1008.75],[1507680000000,1007.72],[1508284800000,1016.75],[1508889600000,1016.63],[1509494400000,1030.98],[1510099200000,1038.08],[1510704000000,1023.29],[1511308800000,1034.47],[1511913600000,1032.45],[1512518400000,1029.39],[1513123200000,1039.06],[1513728000000,1048.03],[1514332800000,1047.1],[1514937600000,1042.14],[1515542400000,1062.71],[1516147200000,1052.56],[1516752000000,1062.2],[1517356800000,1046.41],[1517961600000,1019.48],[1518566400000,1014.26],[1519171200000,1032.09],[1519776000000,1037.26],[1520380800000,1027.43],[1520985600000,1036.79],[1521590400000,1035.74],[1522195200000,1013.54],[1522800000000,1016.03],[1523404800000,1022.2],[1524009600000,1032.33],[1524614400000,1020.19],[1525219200000,1033.9],[1525824000000,1050.24],[1526428800000,1051.77],[1527033600000,1059.09],[1527638400000,1052.07],[1528243200000,1067.37],[1528848000000,1068.4],[1529452800000,1072.35],[1530057600000,1048.34],[1530662400000,1047.33],[1531267200000,1058.31],[1531872000000,1063.25],[1532476800000,1056.02],[1533081600000,1051.85],[1533686400000,1061.25],[1534291200000,1060.12],[1534896000000,1066.07],[1535500800000,1062],[1536105600000,1067.98],[1536710400000,1063.83],[1537315200000,1062.66],[1537920000000,1055.81],[1538524800000,1055.39],[1539129600000,1031.49],[1539734400000,1016.16],[1540339200000,997.48],[1540944000000,990.59],[1541548800000,1008.42],[1542153600000,1002.86],[1542758400000,975.94],[1543363200000,992.61],[1543968000000,998.05],[1544572800000,977.55],[1545177600000,963.07],[1545782400000,938.77],[1546387200000,955.79],[1546992000000,969.92],[1547596800000,979.89],[1548201600000,992.84],[1548806400000,1000.03],[1549411200000,1020.17],[1550016000000,1030.03],[1550620800000,1038],[1551225600000,1049.58],[1551830400000,1052.81],[1552435200000,1054.83],[1553040000000,1059.32],[1553644800000,1058.22],[1554249600000,1075.44],[1554854400000,1077.09],[1555459200000,1087.96],[1556064000000,1098.44],[1556668800000,1101.63],[1557273600000,1089.64],[1557878400000,1066.67],[1558483200000,1065.48],[1559088000000,1058.95],[1559692800000,1056.14],[1560297600000,1074.59],[1560902400000,1083.38],[1561507200000,1078.56],[1562112000000,1101.21],[1562716800000,1095.61],[1563321600000,1095.61],[1563926400000,1111.79],[1564531200000,1111.58],[1565136000000,1072.67],[1565740800000,1074.92],[1566345600000,1080.97],[1566950400000,1074.87],[1567555200000,1089.62],[1568160000000,1103.68],[1568764800000,1108.69],[1569369600000,1103.19],[1569974400000,1106.72],[1570579200000,1095.49],[1571184000000,1107.31],[1571788800000,1103.88],[1572393600000,1119.36],[1572998400000,1134.92],[1573603200000,1140.59],[1574208000000,1140.1],[1574812800000,1151.42],[1575417600000,1137.33],[1576022400000,1145.19],[1576627200000,1155.62],[1577232000000,1165.02],[1577836800000,1158.04],[1578441600000,1166.23],[1579046400000,1178.7],[1579651200000,1177.58],[1580256000000,1171.04],[1580860800000,1166.92],[1581465600000,1188.25],[1582070400000,1191.66],[1582675200000,1138.83],[1583280000000,1092.54],[1583884800000,1039.65],[1584489600000,969.94],[1585094400000,982.6],[1585699200000,1011.66],[1586304000000,1030.35],[1586908800000,1059.17],[1587513600000,1050.05],[1588118400000,1088.62],[1588723200000,1088.66],[1589328000000,1105.34],[1589932800000,1115.63],[1590537600000,1136.73],[1591142400000,1141.83],[1591747200000,1140.92],[1592352000000,1137.37],[1592956800000,1141.23],[1593561600000,1144.71],[1594166400000,1150.58],[1594771200000,1147.78],[1595376000000,1165.68],[1595980800000,1149.03],[1596585600000,1157.41],[1597190400000,1163.88],[1597795200000,1159.71],[1598400000000,1164.56],[1599004800000,1163.61],[1599609600000,1145.78],[1600214400000,1158.42],[1600819200000,1155.69],[1601424000000,1157.07],[1602028800000,1164.49],[1602633600000,1190.51],[1603238400000,1178.92],[1603843200000,1164.34],[1604448000000,1171.37],[1605052800000,1184.28],[1605657600000,1199.38],[1606262400000,1210.73],[1606867200000,1203.15],[1607472000000,1210.71],[1608076800000,1217.48],[1608681600000,1225.68],[1609286400000,1225.55],[1609891200000,1229.44],[1610496000000,1266.27],[1611100800000,1271.77],[1611705600000,1274.9],[1612310400000,1279.18],[1612915200000,1295.45],[1613520000000,1293.34],[1614124800000,1270.85],[1614729600000,1271.09],[1615334400000,1282.58],[1615939200000,1303.91],[1616544000000,1290.64],[1617148800000,1309.88],[1617753600000,1321.64],[1618358400000,1317.34]]