[[1498608000000,1000],[1499212800000,998.59],[1499817600000,997.02],[1500422400000,999.2],[1501027200000,996.9],[1501632000000,987.01],[1502236800000,992.96],[1502841600000,982.15],[1503446400000,977.72],[1504051200000,956.98],[1504656000000,978.57],[1505260800000,996.31],[1505865600000,998.84],[1506470400000,1006.47],[1507075200000,1025.3],[1507680000000,1024.61],[1508284800000,1034.8],[1508889600000,1037.49],[1509494400000,1056.72],[1510099200000,1063.72],[1510704000000,1041.28],[1511308800000,1059.22],[1511913600000,1056.84],[1512518400000,1049.53],[1513123200000,1066.39],[1513728000000,1083.63],[1514332800000,1081.44],[1514937600000,1076.86],[1515542400000,1111.12],[1516147200000,1094.37],[1516752000000,1110.93],[1517356800000,1087.4],[1517961600000,1036.5],[1518566400000,1030.32],[1519171200000,1061.79],[1519776000000,1070.86],[1520380800000,1052.37],[1520985600000,1068.2],[1521590400000,1064.09],[1522195200000,1020.61],[1522800000000,1022.65],[1523404800000,1034.94],[1524009600000,1051.45],[1524614400000,1031.41],[1525219200000,1055.12],[1525824000000,1084.44],[1526428800000,1087.91],[1527033600000,1107.48],[1527638400000,1118.51],[1528243200000,1135.72],[1528848000000,1140.02],[1529452800000,1137.24],[1530057600000,1105.57],[1530662400000,1097.96],[1531267200000,1118.32],[1531872000000,1124.45],[1532476800000,1114.96],[1533081600000,1106.7],[1533686400000,1125.09],[1534291200000,1126.6],[1534896000000,1134.85],[1535500800000,1133.17],[1536105600000,1141.58],[1536710400000,1132.51],[1537315200000,1130.04],[1537920000000,1120.31],[1538524800000,1123.64],[1539129600000,1082.56],[1539734400000,1055.84],[1540339200000,1022.81],[1540944000000,1008.12],[1541548800000,1040.4],[1542153600000,1028.8],[1542758400000,983.3],[1543363200000,1008.67],[1543968000000,1014.41],[1544572800000,976.53],[1545177600000,947.07],[1545782400000,904.58],[1546387200000,934.3],[1546992000000,962.55],[1547596800000,975.56],[1548201600000,996],[1548806400000,1006.99],[1549411200000,1042.53],[1550016000000,1060.71],[1550620800000,1072.73],[1551225600000,1091.48],[1551830400000,1097.32],[1552435200000,1097.68],[1553040000000,1106],[1553644800000,1101.93],[1554249600000,1131.55],[1554854400000,1134.72],[1555459200000,1154.25],[1556064000000,1172.69],[1556668800000,1176.23],[1557273600000,1155.44],[1557878400000,1117.18],[1558483200000,1113.35],[1559088000000,1099.53],[1559692800000,1091.64],[1560297600000,1124.9],[1560902400000,1134.39],[1561507200000,1128.51],[1562112000000,1164.54],[1562716800000,1154.92],[1563321600000,1154.92],[1563926400000,1178.49],[1564531200000,1179.94],[1565136000000,1112.91],[1565740800000,1117.94],[1566345600000,1125.08],[1566950400000,1113.71],[1567555200000,1135.63],[1568160000000,1164.83],[1568764800000,1175.67],[1569369600000,1162.92],[1569974400000,1167.98],[1570579200000,1146.62],[1571184000000,1173.57],[1571788800000,1168.59],[1572393600000,1198.01],[1572998400000,1224.41],[1573603200000,1234.84],[1574208000000,1235.41],[1574812800000,1252.81],[1575417600000,1229.79],[1576022400000,1243.42],[1576627200000,1261.57],[1577232000000,1277.97],[1577836800000,1266.63],[1578441600000,1279.71],[1579046400000,1303.89],[1579651200000,1300.52],[1580256000000,1286.06],[1580860800000,1280.33],[1581465600000,1313.87],[1582070400000,1316.45],[1582675200000,1225.51],[1583280000000,1153.05],[1583884800000,1068.67],[1584489600000,956.1],[1585094400000,981.14],[1585699200000,1028.41],[1586304000000,1061.3],[1586908800000,1112.28],[1587513600000,1095.94],[1588118400000,1163.49],[1588723200000,1161.98],[1589328000000,1197.03],[1589932800000,1218.15],[1590537600000,1257.63],[1591142400000,1287.03],[1591747200000,1290.36],[1592352000000,1278.16],[1592956800000,1286.57],[1593561600000,1291.81],[1594166400000,1304.26],[1594771200000,1304.73],[1595376000000,1341.85],[1595980800000,1312.05],[1596585600000,1330.52],[1597190400000,1348.58],[1597795200000,1345.34],[1598400000000,1357.68],[1599004800000,1355.84],[1599609600000,1309.71],[1600214400000,1340.32],[1600819200000,1329.41],[1601424000000,1335.98],[1602028800000,1352.7],[1602633600000,1408.28],[1603238400000,1387.99],[1603843200000,1352.13],[1604448000000,1365.73],[1605052800000,1397.8],[1605657600000,1428.73],[1606262400000,1452.27],[1606867200000,1443.95],[1607472000000,1461.03],[1608076800000,1475.06],[1608681600000,1496.87],[1609286400000,1499.21],[1609891200000,1508.52],[1610496000000,1590.66],[1611100800000,1599.21],[1611705600000,1608.66],[1612310400000,1613.94],[1612915200000,1654.11],[1613520000000,1657.14],[1614124800000,1611.26],[1614729600000,1609.75],[1615334400000,1633.38],[1615939200000,1681.15],[1616544000000,1650.9],[1617148800000,1691.31],[1617753600000,1718.51],[1618358400000,1712.33]]