[[1498608000000,1000],[1499212800000,998.59],[1499817600000,997.02],[1500422400000,999.2],[1501027200000,996.9],[1501632000000,987.01],[1502236800000,992.96],[1502841600000,982.15],[1503446400000,977.72],[1504051200000,956.98],[1504656000000,978.57],[1505260800000,996.31],[1505865600000,998.84],[1506470400000,1006.47],[1507075200000,1025.3],[1507680000000,1024.61],[1508284800000,1034.8],[1508889600000,1037.49],[1509494400000,1056.72],[1510099200000,1063.72],[1510704000000,1041.28],[1511308800000,1059.22],[1511913600000,1056.84],[1512518400000,1049.53],[1513123200000,1066.39],[1513728000000,1083.63],[1514332800000,1081.44],[1514937600000,1076.86],[1515542400000,1111.12],[1516147200000,1094.37],[1516752000000,1110.93],[1517356800000,1087.4],[1517961600000,1036.5],[1518566400000,1030.32],[1519171200000,1061.79],[1519776000000,1070.86],[1520380800000,1052.37],[1520985600000,1068.2],[1521590400000,1064.09],[1522195200000,1020.61],[1522800000000,1022.65],[1523404800000,1034.94],[1524009600000,1051.45],[1524614400000,1031.41],[1525219200000,1055.12],[1525824000000,1084.44],[1526428800000,1087.91],[1527033600000,1107.48],[1527638400000,1118.51],[1528243200000,1133.71],[1528848000000,1138.01],[1529452800000,1135.23],[1530057600000,1103.62],[1530662400000,1096.02],[1531267200000,1116.34],[1531872000000,1122.47],[1532476800000,1112.99],[1533081600000,1104.75],[1533686400000,1123.1],[1534291200000,1124.61],[1534896000000,1132.83],[1535500800000,1131.15],[1536105600000,1139.54],[1536710400000,1130.48],[1537315200000,1128.02],[1537920000000,1118.31],[1538524800000,1121.64],[1539129600000,1080.63],[1539734400000,1053.96],[1540339200000,1020.99],[1540944000000,1006.34],[1541548800000,1038.57],[1542153600000,1026.99],[1542758400000,981.57],[1543363200000,1006.9],[1543968000000,1012.63],[1544572800000,974.82],[1545177600000,945.41],[1545782400000,903],[1546387200000,932.67],[1546992000000,960.87],[1547596800000,973.85],[1548201600000,994.26],[1548806400000,1005.23],[1549411200000,1040.71],[1550016000000,1058.85],[1550620800000,1070.86],[1551225600000,1089.58],[1551830400000,1095.4],[1552435200000,1095.77],[1553040000000,1104.07],[1553644800000,1100.01],[1554249600000,1129.57],[1554854400000,1132.74],[1555459200000,1152.24],[1556064000000,1170.64],[1556668800000,1174.17],[1557273600000,1153.42],[1557878400000,1115.23],[1558483200000,1111.4],[1559088000000,1097.61],[1559692800000,1089.73],[1560297600000,1122.93],[1560902400000,1132.4],[1561507200000,1126.53],[1562112000000,1162.5],[1562716800000,1152.89],[1563321600000,1152.89],[1563926400000,1176.42],[1564531200000,1177.86],[1565136000000,1110.96],[1565740800000,1115.98],[1566345600000,1123.1],[1566950400000,1111.75],[1567555200000,1133.63],[1568160000000,1162.78],[1568764800000,1173.6],[1569369600000,1160.87],[1569974400000,1165.92],[1570579200000,1144.58],[1571184000000,1171.49],[1571788800000,1166.51],[1572393600000,1195.85],[1572998400000,1222.21],[1573603200000,1232.6],[1574208000000,1233.16],[1574812800000,1250.52],[1575417600000,1227.53],[1576022400000,1241.13],[1576627200000,1259.25],[1577232000000,1275.61],[1577836800000,1264.28],[1578441600000,1277.34],[1579046400000,1301.47],[1579651200000,1298.11],[1580256000000,1283.68],[1580860800000,1277.95],[1581465600000,1311.44],[1582070400000,1314],[1582675200000,1223.24],[1583280000000,1150.9],[1583884800000,1066.68],[1584489600000,954.32],[1585094400000,979.31],[1585699200000,1026.5],[1586304000000,1059.32],[1586908800000,1110.2],[1587513600000,1093.89],[1588118400000,1161.31],[1588723200000,1159.8],[1589328000000,1194.78],[1589932800000,1215.86],[1590537600000,1255.27],[1591142400000,1276.19],[1591747200000,1279.48],[1592352000000,1267.37],[1592956800000,1275.7],[1593561600000,1280.9],[1594166400000,1293.24],[1594771200000,1293.71],[1595376000000,1330.51],[1595980800000,1300.97],[1596585600000,1319.28],[1597190400000,1337.18],[1597795200000,1333.97],[1598400000000,1346.19],[1599004800000,1344.36],[1599609600000,1298.62],[1600214400000,1328.96],[1600819200000,1318.13],[1601424000000,1324.64],[1602028800000,1341.21],[1602633600000,1396.31],[1603238400000,1376.19],[1603843200000,1340.63],[1604448000000,1354.11],[1605052800000,1385.9],[1605657600000,1416.56],[1606262400000,1439.88],[1606867200000,1431.62],[1607472000000,1448.54],[1608076800000,1462.43],[1608681600000,1484.03],[1609286400000,1486.35],[1609891200000,1495.57],[1610496000000,1577],[1611100800000,1585.48],[1611705600000,1594.85],[1612310400000,1600.08],[1612915200000,1639.9],[1613520000000,1642.9],[1614124800000,1597.41],[1614729600000,1595.92],[1615334400000,1619.34],[1615939200000,1666.69],[1616544000000,1636.7],[1617148800000,1676.75],[1617753600000,1703.72],[1618358400000,1697.59]]