[[1498608000000,1000],[1499212800000,998.06],[1499817600000,988.73],[1500422400000,994.73],[1501027200000,992.26],[1501632000000,984.3],[1502236800000,994.87],[1502841600000,990.91],[1503446400000,990.35],[1504051200000,972.29],[1504656000000,993.65],[1505260800000,1016.01],[1505865600000,1008.96],[1506470400000,1016.97],[1507075200000,1034.05],[1507680000000,1028.61],[1508284800000,1031.99],[1508889600000,1025.23],[1509494400000,1028.05],[1510099200000,1023.92],[1510704000000,1001.72],[1511308800000,1022.91],[1511913600000,1023.78],[1512518400000,1024.4],[1513123200000,1039.74],[1513728000000,1040.29],[1514332800000,1041.89],[1514937600000,1038.16],[1515542400000,1066.35],[1516147200000,1054.61],[1516752000000,1071.11],[1517356800000,1056.56],[1517961600000,1007.71],[1518566400000,1006.04],[1519171200000,1031.69],[1519776000000,1041.84],[1520380800000,1025.77],[1520985600000,1036.62],[1521590400000,1037.04],[1522195200000,1005.16],[1522800000000,1014.8],[1523404800000,1026],[1524009600000,1035.03],[1524614400000,1031.83],[1525219200000,1053.11],[1525824000000,1063.98],[1526428800000,1079.04],[1527033600000,1096.67],[1527638400000,1099.04],[1528243200000,1111.3],[1528848000000,1121.01],[1529452800000,1130.07],[1530057600000,1111.66],[1530662400000,1099.15],[1531267200000,1123.22],[1531872000000,1138.15],[1532476800000,1141.68],[1533081600000,1136.16],[1533686400000,1148.04],[1534291200000,1150.16],[1534896000000,1162.48],[1535500800000,1157.85],[1536105600000,1164.89],[1536710400000,1154.3],[1537315200000,1160.43],[1537920000000,1158.36],[1538524800000,1171.27],[1539129600000,1136.43],[1539734400000,1110.47],[1540339200000,1082.14],[1540944000000,1071.8],[1541548800000,1110.76],[1542153600000,1100.02],[1542758400000,1057.45],[1543363200000,1084.82],[1543968000000,1084.1],[1544572800000,1056.01],[1545177600000,1021.75],[1545782400000,972.03],[1546387200000,1006.88],[1546992000000,1044.72],[1547596800000,1064.34],[1548201600000,1081.39],[1548806400000,1073.79],[1549411200000,1101.22],[1550016000000,1111.28],[1550620800000,1129.6],[1551225600000,1135.99],[1551830400000,1140.24],[1552435200000,1129.58],[1553040000000,1144.19],[1553644800000,1126.63],[1554249600000,1147.21],[1554854400000,1142.87],[1555459200000,1145.47],[1556064000000,1147.06],[1556668800000,1150.59],[1557273600000,1137.96],[1557878400000,1117.3],[1558483200000,1135.97],[1559088000000,1122.43],[1559692800000,1109.13],[1560297600000,1131.73],[1560902400000,1150.18],[1561507200000,1133.78],[1562112000000,1165.03],[1562716800000,1164.78],[1563321600000,1164.78],[1563926400000,1176.5],[1564531200000,1178.53],[1565136000000,1128.03],[1565740800000,1143.11],[1566345600000,1148.48],[1566950400000,1137.42],[1567555200000,1150.1],[1568160000000,1152.86],[1568764800000,1161.31],[1569369600000,1159.69],[1569974400000,1148.11],[1570579200000,1125.76],[1571184000000,1153.54],[1571788800000,1152.59],[1572393600000,1167.97],[1572998400000,1195.04],[1573603200000,1199.8],[1574208000000,1205],[1574812800000,1229.77],[1575417600000,1211.78],[1576022400000,1221.12],[1576627200000,1233.72],[1577232000000,1245.94],[1577836800000,1233.73],[1578441600000,1241.48],[1579046400000,1260.9],[1579651200000,1273.2],[1580256000000,1253.85],[1580860800000,1244.53],[1581465600000,1286.26],[1582070400000,1289.99],[1582675200000,1206.44],[1583280000000,1133.16],[1583884800000,1059.91],[1584489600000,942.85],[1585094400000,952.57],[1585699200000,1022.2],[1586304000000,1039.1],[1586908800000,1090.36],[1587513600000,1089.54],[1588118400000,1143.5],[1588723200000,1135.62],[1589328000000,1149.67],[1589932800000,1162.31],[1590537600000,1196.51],[1591142400000,1207.36],[1591747200000,1210.37],[1592352000000,1196.76],[1592956800000,1195.41],[1593561600000,1188.11],[1594166400000,1207.79],[1594771200000,1211.78],[1595376000000,1243.37],[1595980800000,1212.19],[1596585600000,1211.92],[1597190400000,1222.69],[1597795200000,1215.82],[1598400000000,1222.25],[1599004800000,1208.34],[1599609600000,1197.9],[1600214400000,1223.38],[1600819200000,1197.04],[1601424000000,1200.17],[1602028800000,1223.79],[1602633600000,1256.72],[1603238400000,1239.44],[1603843200000,1207.27],[1604448000000,1221.84],[1605052800000,1292.97],[1605657600000,1304.27],[1606262400000,1309.2],[1606867200000,1293.17],[1607472000000,1298.15],[1608076800000,1307.08],[1608681600000,1299.5],[1609286400000,1311],[1609891200000,1313.13],[1610496000000,1374.78],[1611100800000,1378.39],[1611705600000,1368.76],[1612310400000,1359.11],[1612915200000,1383.4],[1613520000000,1385.69],[1614124800000,1379.85],[1614729600000,1389.81],[1615334400000,1426.7],[1615939200000,1463.62],[1616544000000,1442.39],[1617148800000,1489.96],[1617753600000,1491.61],[1618358400000,1491.02]]