[[1498608000000,1000],[1499212800000,998.06],[1499817600000,988.73],[1500422400000,994.73],[1501027200000,992.26],[1501632000000,984.3],[1502236800000,994.87],[1502841600000,990.91],[1503446400000,990.35],[1504051200000,972.29],[1504656000000,993.65],[1505260800000,1016.01],[1505865600000,1008.96],[1506470400000,1016.97],[1507075200000,1034.05],[1507680000000,1028.61],[1508284800000,1031.99],[1508889600000,1025.23],[1509494400000,1028.05],[1510099200000,1023.92],[1510704000000,1001.72],[1511308800000,1022.91],[1511913600000,1023.78],[1512518400000,1024.4],[1513123200000,1039.74],[1513728000000,1040.29],[1514332800000,1041.89],[1514937600000,1038.16],[1515542400000,1066.35],[1516147200000,1054.61],[1516752000000,1071.11],[1517356800000,1056.56],[1517961600000,1007.71],[1518566400000,1006.04],[1519171200000,1031.69],[1519776000000,1041.84],[1520380800000,1025.77],[1520985600000,1036.62],[1521590400000,1037.04],[1522195200000,1005.16],[1522800000000,1014.8],[1523404800000,1026],[1524009600000,1035.03],[1524614400000,1031.83],[1525219200000,1053.11],[1525824000000,1063.98],[1526428800000,1079.04],[1527033600000,1096.67],[1527638400000,1099.04],[1528243200000,1108.67],[1528848000000,1118.36],[1529452800000,1127.4],[1530057600000,1109.04],[1530662400000,1096.55],[1531267200000,1120.57],[1531872000000,1135.46],[1532476800000,1138.98],[1533081600000,1133.47],[1533686400000,1145.32],[1534291200000,1147.44],[1534896000000,1159.72],[1535500800000,1155.09],[1536105600000,1162.11],[1536710400000,1151.56],[1537315200000,1157.69],[1537920000000,1155.62],[1538524800000,1168.5],[1539129600000,1133.75],[1539734400000,1107.86],[1540339200000,1079.61],[1540944000000,1069.3],[1541548800000,1108.19],[1542153600000,1097.48],[1542758400000,1055.03],[1543363200000,1082.34],[1543968000000,1081.62],[1544572800000,1053.6],[1545177600000,1019.44],[1545782400000,969.84],[1546387200000,1004.61],[1546992000000,1042.37],[1547596800000,1061.94],[1548201600000,1078.96],[1548806400000,1071.37],[1549411200000,1098.74],[1550016000000,1108.78],[1550620800000,1127.06],[1551225600000,1133.44],[1551830400000,1137.68],[1552435200000,1127.04],[1553040000000,1141.62],[1553644800000,1124.1],[1554249600000,1144.63],[1554854400000,1140.31],[1555459200000,1142.9],[1556064000000,1144.49],[1556668800000,1148],[1557273600000,1135.41],[1557878400000,1114.79],[1558483200000,1133.42],[1559088000000,1119.91],[1559692800000,1106.64],[1560297600000,1129.19],[1560902400000,1147.6],[1561507200000,1131.23],[1562112000000,1162.42],[1562716800000,1162.16],[1563321600000,1162.16],[1563926400000,1173.86],[1564531200000,1175.88],[1565136000000,1125.5],[1565740800000,1140.54],[1566345600000,1145.9],[1566950400000,1134.86],[1567555200000,1147.51],[1568160000000,1150.26],[1568764800000,1158.69],[1569369600000,1157.07],[1569974400000,1145.52],[1570579200000,1123.21],[1571184000000,1150.92],[1571788800000,1149.96],[1572393600000,1165.3],[1572998400000,1192.3],[1573603200000,1197.04],[1574208000000,1202.22],[1574812800000,1226.93],[1575417600000,1208.98],[1576022400000,1218.29],[1576627200000,1230.86],[1577232000000,1243.04],[1577836800000,1230.85],[1578441600000,1238.58],[1579046400000,1257.96],[1579651200000,1270.23],[1580256000000,1250.92],[1580860800000,1241.62],[1581465600000,1283.25],[1582070400000,1286.97],[1582675200000,1203.62],[1583280000000,1130.51],[1583884800000,1057.43],[1584489600000,940.64],[1585094400000,950.34],[1585699200000,1019.8],[1586304000000,1036.66],[1586908800000,1087.8],[1587513600000,1086.98],[1588118400000,1140.81],[1588723200000,1132.94],[1589328000000,1146.96],[1589932800000,1159.56],[1590537600000,1193.68],[1591142400000,1195.06],[1591747200000,1198.04],[1592352000000,1184.57],[1592956800000,1183.22],[1593561600000,1175.99],[1594166400000,1195.48],[1594771200000,1199.42],[1595376000000,1230.7],[1595980800000,1199.83],[1596585600000,1199.56],[1597190400000,1210.22],[1597795200000,1203.42],[1598400000000,1209.78],[1599004800000,1196.01],[1599609600000,1185.68],[1600214400000,1210.89],[1600819200000,1184.8],[1601424000000,1187.9],[1602028800000,1211.28],[1602633600000,1243.86],[1603238400000,1226.76],[1603843200000,1194.92],[1604448000000,1209.34],[1605052800000,1279.73],[1605657600000,1290.9],[1606262400000,1295.77],[1606867200000,1279.9],[1607472000000,1284.81],[1608076800000,1293.65],[1608681600000,1286.14],[1609286400000,1297.51],[1609891200000,1299.61],[1610496000000,1360.62],[1611100800000,1364.19],[1611705600000,1354.66],[1612310400000,1345.11],[1612915200000,1369.15],[1613520000000,1371.42],[1614124800000,1365.63],[1614729600000,1375.49],[1615334400000,1412],[1615939200000,1448.53],[1616544000000,1427.52],[1617148800000,1474.6],[1617753600000,1476.23],[1618358400000,1475.65]]